Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | JPY | 1,430 | 1,440 | 1,420 | 1,435 | 1,435 | -15 (-1.03%) | 2,400 |
1 Dec 2004 | JPY | 1,435 | 1,460 | 1,430 | 1,450 | 1,450 | -15 (-1.02%) | 7,000 |
30 Nov 2004 | JPY | 1,455 | 1,465 | 1,430 | 1,465 | 1,465 | +10 (+0.69%) | 1,400 |
29 Nov 2004 | JPY | 1,455 | 1,455 | 1,430 | 1,455 | 1,455 | +20 (+1.39%) | 4,800 |
26 Nov 2004 | JPY | 1,465 | 1,465 | 1,435 | 1,435 | 1,435 | -20 (-1.37%) | 4,400 |
25 Nov 2004 | JPY | 1,465 | 1,475 | 1,450 | 1,455 | 1,455 | +5 (+0.34%) | 10,400 |
24 Nov 2004 | JPY | 1,460 | 1,475 | 1,440 | 1,450 | 1,450 | -5 (-0.34%) | 31,200 |
23 Nov 2004 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,350 | 1,490 | 1,350 | 1,455 | 1,455 | +105 (+7.78%) | 26,200 |
19 Nov 2004 | JPY | 1,355 | 1,355 | 1,345 | 1,350 | 1,350 | 0.0 (0.0%) | 5,600 |
18 Nov 2004 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 7,000 |
17 Nov 2004 | JPY | 1,390 | 1,400 | 1,375 | 1,375 | 1,375 | -5 (-0.36%) | 4,800 |
16 Nov 2004 | JPY | 1,405 | 1,405 | 1,380 | 1,380 | 1,380 | -25 (-1.78%) | 1,600 |
15 Nov 2004 | JPY | 1,375 | 1,425 | 1,375 | 1,405 | 1,405 | +10 (+0.72%) | 2,200 |
12 Nov 2004 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 1,380 | 1,395 | 1,380 | 1,395 | 1,395 | +20 (+1.45%) | 1,800 |
10 Nov 2004 | JPY | 1,380 | 1,380 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 1,600 |
9 Nov 2004 | JPY | 1,425 | 1,425 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 4,600 |
8 Nov 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -10 (-0.70%) | 1,000 |
5 Nov 2004 | JPY | 1,440 | 1,450 | 1,435 | 1,435 | 1,435 | -5 (-0.35%) | 1,600 |
4 Nov 2004 | JPY | 1,475 | 1,475 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 2,200 |
3 Nov 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,450 | 1,450 | 1,445 | 1,450 | 1,450 | 0.0 (0.0%) | 1,600 |
1 Nov 2004 | JPY | 1,490 | 1,490 | 1,430 | 1,450 | 1,450 | -40 (-2.68%) | 3,600 |
29 Oct 2004 | JPY | 1,445 | 1,495 | 1,445 | 1,490 | 1,490 | +45 (+3.11%) | 2,800 |
28 Oct 2004 | JPY | 1,465 | 1,490 | 1,440 | 1,445 | 1,445 | +10 (+0.70%) | 3,200 |
27 Oct 2004 | JPY | 1,445 | 1,445 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 1,600 |
26 Oct 2004 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 4,000 |
25 Oct 2004 | JPY | 1,450 | 1,490 | 1,410 | 1,490 | 1,490 | -105 (-6.58%) | 30,000 |
22 Oct 2004 | JPY | 1,395 | 1,600 | 1,395 | 1,595 | 1,595 | +180 (+12.72%) | 11,000 |