Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | JPY | 1,425 | 1,425 | 1,400 | 1,415 | 1,415 | -10 (-0.70%) | 8,000 |
20 Oct 2004 | JPY | 1,415 | 1,425 | 1,395 | 1,425 | 1,425 | +25 (+1.79%) | 4,000 |
19 Oct 2004 | JPY | 1,400 | 1,425 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 3,200 |
18 Oct 2004 | JPY | 1,445 | 1,445 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 2,000 |
15 Oct 2004 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 800 |
14 Oct 2004 | JPY | 1,375 | 1,395 | 1,365 | 1,390 | 1,390 | +20 (+1.46%) | 3,400 |
13 Oct 2004 | JPY | 1,375 | 1,375 | 1,365 | 1,370 | 1,370 | +5 (+0.37%) | 4,400 |
12 Oct 2004 | JPY | 1,375 | 1,375 | 1,365 | 1,365 | 1,365 | -10 (-0.73%) | 1,800 |
11 Oct 2004 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,390 | 1,390 | 1,365 | 1,375 | 1,375 | -15 (-1.08%) | 2,200 |
7 Oct 2004 | JPY | 1,380 | 1,390 | 1,350 | 1,390 | 1,390 | +15 (+1.09%) | 7,400 |
6 Oct 2004 | JPY | 1,375 | 1,390 | 1,370 | 1,375 | 1,375 | 0.0 (0.0%) | 4,800 |
5 Oct 2004 | JPY | 1,375 | 1,375 | 1,370 | 1,375 | 1,375 | -25 (-1.79%) | 2,600 |
4 Oct 2004 | JPY | 1,380 | 1,400 | 1,365 | 1,400 | 1,400 | 0.0 (0.0%) | 4,400 |
1 Oct 2004 | JPY | 1,400 | 1,420 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 6,200 |
30 Sep 2004 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +50 (+3.70%) | 1,200 |
29 Sep 2004 | JPY | 1,405 | 1,405 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 5,200 |
28 Sep 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 5,600 |
27 Sep 2004 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 4,400 |
24 Sep 2004 | JPY | 1,395 | 1,425 | 1,375 | 1,420 | 1,420 | +60 (+4.41%) | 12,400 |
23 Sep 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,425 | 1,445 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 3,800 |
21 Sep 2004 | JPY | 1,440 | 1,480 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 6,400 |
20 Sep 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,450 | 1,450 | 1,410 | 1,440 | 1,440 | -20 (-1.37%) | 4,200 |
16 Sep 2004 | JPY | 1,400 | 1,470 | 1,390 | 1,460 | 1,460 | +35 (+2.46%) | 19,400 |
15 Sep 2004 | JPY | 1,375 | 1,425 | 1,325 | 1,425 | 1,425 | +35 (+2.52%) | 11,200 |
14 Sep 2004 | JPY | 1,440 | 1,440 | 1,390 | 1,390 | 1,390 | -40 (-2.80%) | 9,400 |
13 Sep 2004 | JPY | 1,395 | 1,430 | 1,375 | 1,430 | 1,430 | +20 (+1.42%) | 18,800 |
10 Sep 2004 | JPY | 1,410 | 1,410 | 1,375 | 1,410 | 1,410 | -25 (-1.74%) | 17,400 |