Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | JPY | 1,240 | 1,260 | 1,215 | 1,260 | 1,260 | +20 (+1.61%) | 3,600 |
28 Jul 2004 | JPY | 1,225 | 1,240 | 1,220 | 1,240 | 1,240 | +25 (+2.06%) | 2,600 |
27 Jul 2004 | JPY | 1,250 | 1,250 | 1,215 | 1,215 | 1,215 | -50 (-3.95%) | 4,800 |
26 Jul 2004 | JPY | 1,295 | 1,295 | 1,265 | 1,265 | 1,265 | -35 (-2.69%) | 10,600 |
23 Jul 2004 | JPY | 1,320 | 1,325 | 1,285 | 1,300 | 1,300 | +25 (+1.96%) | 19,800 |
22 Jul 2004 | JPY | 1,285 | 1,285 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 2,600 |
21 Jul 2004 | JPY | 1,280 | 1,300 | 1,280 | 1,285 | 1,285 | +10 (+0.78%) | 6,400 |
20 Jul 2004 | JPY | 1,270 | 1,275 | 1,255 | 1,275 | 1,275 | 0.0 (0.0%) | 2,600 |
19 Jul 2004 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,265 | 1,275 | 1,250 | 1,275 | 1,275 | -10 (-0.78%) | 7,400 |
15 Jul 2004 | JPY | 1,320 | 1,330 | 1,260 | 1,285 | 1,285 | -55 (-4.10%) | 8,600 |
14 Jul 2004 | JPY | 1,380 | 1,400 | 1,320 | 1,340 | 1,340 | +25 (+1.90%) | 38,600 |
13 Jul 2004 | JPY | 1,290 | 1,335 | 1,290 | 1,315 | 1,315 | +50 (+3.95%) | 24,000 |
12 Jul 2004 | JPY | 1,240 | 1,275 | 1,240 | 1,265 | 1,265 | +30 (+2.43%) | 11,200 |
9 Jul 2004 | JPY | 1,225 | 1,235 | 1,220 | 1,235 | 1,235 | +10 (+0.82%) | 2,400 |
8 Jul 2004 | JPY | 1,225 | 1,235 | 1,225 | 1,225 | 1,225 | +20 (+1.66%) | 4,600 |
7 Jul 2004 | JPY | 1,210 | 1,210 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 1,400 |
6 Jul 2004 | JPY | 1,205 | 1,230 | 1,205 | 1,215 | 1,215 | 0.0 (0.0%) | 4,800 |
5 Jul 2004 | JPY | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | -15 (-1.22%) | 1,400 |
2 Jul 2004 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 3,000 |
1 Jul 2004 | JPY | 1,215 | 1,250 | 1,215 | 1,230 | 1,230 | +10 (+0.82%) | 3,200 |
30 Jun 2004 | JPY | 1,240 | 1,240 | 1,215 | 1,220 | 1,220 | 0.0 (0.0%) | 2,600 |
29 Jun 2004 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 4,400 |
28 Jun 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 5,000 |
25 Jun 2004 | JPY | 1,265 | 1,290 | 1,245 | 1,270 | 1,270 | +10 (+0.79%) | 24,600 |
24 Jun 2004 | JPY | 1,225 | 1,260 | 1,215 | 1,260 | 1,260 | +60 (+5%) | 14,800 |
23 Jun 2004 | JPY | 1,175 | 1,200 | 1,175 | 1,200 | 1,200 | +25 (+2.13%) | 4,200 |
22 Jun 2004 | JPY | 1,165 | 1,200 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 2,600 |
21 Jun 2004 | JPY | 1,185 | 1,185 | 1,175 | 1,175 | 1,175 | +25 (+2.17%) | 2,600 |
18 Jun 2004 | JPY | 1,185 | 1,195 | 1,150 | 1,150 | 1,150 | -35 (-2.95%) | 3,200 |