Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | JPY | 1,175 | 1,185 | 1,175 | 1,185 | 1,185 | +35 (+3.04%) | 3,200 |
16 Jun 2004 | JPY | 1,145 | 1,175 | 1,145 | 1,150 | 1,150 | +5 (+0.44%) | 4,600 |
15 Jun 2004 | JPY | 1,155 | 1,155 | 1,145 | 1,145 | 1,145 | -30 (-2.55%) | 2,400 |
14 Jun 2004 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | +20 (+1.73%) | 1,800 |
11 Jun 2004 | JPY | 1,140 | 1,155 | 1,130 | 1,155 | 1,155 | +25 (+2.21%) | 1,000 |
10 Jun 2004 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | +5 (+0.44%) | 1,200 |
9 Jun 2004 | JPY | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 3,800 |
8 Jun 2004 | JPY | 1,145 | 1,145 | 1,125 | 1,130 | 1,130 | -10 (-0.88%) | 9,800 |
7 Jun 2004 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | +5 (+0.44%) | 600 |
4 Jun 2004 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 800 |
3 Jun 2004 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | +5 (+0.44%) | 400 |
2 Jun 2004 | JPY | 1,150 | 1,150 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 2,400 |
1 Jun 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 1,200 |
31 May 2004 | JPY | 1,165 | 1,185 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 4,600 |
28 May 2004 | JPY | 1,180 | 1,190 | 1,150 | 1,175 | 1,175 | +25 (+2.17%) | 3,000 |
27 May 2004 | JPY | 1,145 | 1,195 | 1,145 | 1,150 | 1,150 | +25 (+2.22%) | 7,200 |
26 May 2004 | JPY | 1,130 | 1,145 | 1,125 | 1,125 | 1,125 | +20 (+1.81%) | 2,600 |
25 May 2004 | JPY | 1,110 | 1,115 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 1,000 |
24 May 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 1,200 |
21 May 2004 | JPY | 1,100 | 1,115 | 1,100 | 1,115 | 1,115 | +20 (+1.83%) | 800 |
20 May 2004 | JPY | 1,115 | 1,125 | 1,080 | 1,095 | 1,095 | -10 (-0.90%) | 1,800 |
19 May 2004 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +15 (+1.38%) | 1,000 |
18 May 2004 | JPY | 1,025 | 1,090 | 1,025 | 1,090 | 1,090 | +40 (+3.81%) | 1,800 |
17 May 2004 | JPY | 1,135 | 1,135 | 1,050 | 1,050 | 1,050 | -75 (-6.67%) | 2,000 |
14 May 2004 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -35 (-3.02%) | 400 |
13 May 2004 | JPY | 1,185 | 1,185 | 1,160 | 1,160 | 1,160 | +35 (+3.11%) | 1,200 |
12 May 2004 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +25 (+2.27%) | 2,000 |
11 May 2004 | JPY | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | -75 (-6.38%) | 1,800 |
10 May 2004 | JPY | 1,170 | 1,175 | 1,150 | 1,175 | 1,175 | -50 (-4.08%) | 2,000 |
7 May 2004 | JPY | 1,195 | 1,225 | 1,185 | 1,225 | 1,225 | +25 (+2.08%) | 2,000 |