Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,760 | 1,760 | 1,741 | 1,759 | 1,759 | -2 (-0.11%) | 300 |
20 Oct 2022 | JPY | 1,741 | 1,761 | 1,741 | 1,761 | 1,761 | +11 (+0.63%) | 400 |
19 Oct 2022 | JPY | 1,755 | 1,755 | 1,750 | 1,750 | 1,750 | -11 (-0.62%) | 300 |
18 Oct 2022 | JPY | 1,755 | 1,761 | 1,755 | 1,761 | 1,761 | +1 (+0.06%) | 700 |
17 Oct 2022 | JPY | 1,757 | 1,761 | 1,757 | 1,760 | 1,760 | 0.0 (0.0%) | 1,400 |
14 Oct 2022 | JPY | 1,760 | 1,761 | 1,747 | 1,760 | 1,760 | +14 (+0.80%) | 1,500 |
13 Oct 2022 | JPY | 1,730 | 1,746 | 1,730 | 1,746 | 1,746 | +15 (+0.87%) | 400 |
11 Oct 2022 | JPY | 1,737 | 1,737 | 1,731 | 1,731 | 1,731 | -17 (-0.97%) | 300 |
7 Oct 2022 | JPY | 1,750 | 1,750 | 1,748 | 1,748 | 1,748 | -5 (-0.29%) | 200 |
6 Oct 2022 | JPY | 1,742 | 1,755 | 1,731 | 1,753 | 1,753 | -5 (-0.28%) | 700 |
5 Oct 2022 | JPY | 1,747 | 1,764 | 1,747 | 1,758 | 1,758 | +13 (+0.74%) | 400 |
4 Oct 2022 | JPY | 1,752 | 1,752 | 1,725 | 1,745 | 1,745 | -3 (-0.17%) | 600 |
3 Oct 2022 | JPY | 1,725 | 1,748 | 1,725 | 1,748 | 1,748 | +36 (+2.10%) | 200 |
30 Sep 2022 | JPY | 1,721 | 1,722 | 1,712 | 1,712 | 1,712 | -36 (-2.06%) | 400 |
29 Sep 2022 | JPY | 1,717 | 1,748 | 1,715 | 1,748 | 1,748 | +31 (+1.81%) | 400 |
28 Sep 2022 | JPY | 1,743 | 1,743 | 1,707 | 1,717 | 1,717 | -26 (-1.49%) | 1,100 |
27 Sep 2022 | JPY | 1,750 | 1,750 | 1,731 | 1,743 | 1,743 | +2 (+0.11%) | 1,500 |
26 Sep 2022 | JPY | 1,750 | 1,750 | 1,741 | 1,741 | 1,741 | -11 (-0.63%) | 900 |
22 Sep 2022 | JPY | 1,749 | 1,760 | 1,741 | 1,752 | 1,752 | +5 (+0.29%) | 1,400 |
21 Sep 2022 | JPY | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | +7 (+0.40%) | 800 |
20 Sep 2022 | JPY | 1,743 | 1,750 | 1,740 | 1,740 | 1,740 | -8 (-0.46%) | 1,600 |
16 Sep 2022 | JPY | 1,745 | 1,748 | 1,744 | 1,748 | 1,748 | +4 (+0.23%) | 1,200 |
15 Sep 2022 | JPY | 1,739 | 1,756 | 1,730 | 1,744 | 1,744 | +9 (+0.52%) | 2,400 |
14 Sep 2022 | JPY | 1,739 | 1,739 | 1,735 | 1,735 | 1,735 | -4 (-0.23%) | 500 |
13 Sep 2022 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 500 |
12 Sep 2022 | JPY | 1,734 | 1,739 | 1,734 | 1,739 | 1,739 | 0.0 (0.0%) | 700 |
9 Sep 2022 | JPY | 1,729 | 1,739 | 1,729 | 1,739 | 1,739 | +10 (+0.58%) | 600 |
8 Sep 2022 | JPY | 1,738 | 1,738 | 1,727 | 1,729 | 1,729 | +4 (+0.23%) | 800 |
7 Sep 2022 | JPY | 1,736 | 1,736 | 1,725 | 1,725 | 1,725 | -11 (-0.63%) | 900 |
6 Sep 2022 | JPY | 1,731 | 1,736 | 1,726 | 1,736 | 1,736 | +9 (+0.52%) | 1,000 |