Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 1,200 | 1,225 | 1,185 | 1,200 | 1,200 | +10 (+0.84%) | 14,600 |
24 Mar 2004 | JPY | 1,175 | 1,190 | 1,165 | 1,190 | 1,190 | +25 (+2.15%) | 3,400 |
23 Mar 2004 | JPY | 1,180 | 1,180 | 1,150 | 1,165 | 1,165 | -10 (-0.85%) | 5,400 |
22 Mar 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,175 | 1,175 | -5 (-0.42%) | 9,600 |
19 Mar 2004 | JPY | 1,170 | 1,195 | 1,170 | 1,180 | 1,180 | +5 (+0.43%) | 2,600 |
18 Mar 2004 | JPY | 1,175 | 1,205 | 1,170 | 1,175 | 1,175 | +15 (+1.29%) | 6,800 |
17 Mar 2004 | JPY | 1,180 | 1,190 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 7,800 |
16 Mar 2004 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 1,400 |
15 Mar 2004 | JPY | 1,195 | 1,195 | 1,170 | 1,190 | 1,190 | +15 (+1.28%) | 5,000 |
12 Mar 2004 | JPY | 1,190 | 1,200 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 3,200 |
11 Mar 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | +15 (+1.28%) | 4,200 |
10 Mar 2004 | JPY | 1,200 | 1,205 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 7,000 |
9 Mar 2004 | JPY | 1,160 | 1,220 | 1,160 | 1,175 | 1,175 | +25 (+2.17%) | 6,400 |
8 Mar 2004 | JPY | 1,145 | 1,155 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 6,800 |
5 Mar 2004 | JPY | 1,155 | 1,160 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 4,800 |
4 Mar 2004 | JPY | 1,140 | 1,155 | 1,125 | 1,155 | 1,155 | +30 (+2.67%) | 8,200 |
3 Mar 2004 | JPY | 1,135 | 1,140 | 1,115 | 1,125 | 1,125 | +20 (+1.81%) | 6,600 |
2 Mar 2004 | JPY | 1,110 | 1,125 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 7,200 |
1 Mar 2004 | JPY | 1,135 | 1,135 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 5,000 |
27 Feb 2004 | JPY | 1,090 | 1,110 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 1,600 |
26 Feb 2004 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 1,000 |
25 Feb 2004 | JPY | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 1,600 |
24 Feb 2004 | JPY | 1,100 | 1,105 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 1,600 |
23 Feb 2004 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | +20 (+1.84%) | 1,000 |
20 Feb 2004 | JPY | 1,105 | 1,105 | 1,085 | 1,085 | 1,085 | -30 (-2.69%) | 2,400 |
19 Feb 2004 | JPY | 1,090 | 1,115 | 1,090 | 1,115 | 1,115 | +35 (+3.24%) | 3,200 |
18 Feb 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 1,200 |
17 Feb 2004 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +25 (+2.33%) | 1,000 |
16 Feb 2004 | JPY | 1,080 | 1,080 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 1,200 |
13 Feb 2004 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +40 (+3.85%) | 2,600 |