Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | JPY | 1,080 | 1,080 | 1,040 | 1,040 | 1,040 | -35 (-3.26%) | 4,400 |
11 Feb 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 800 |
9 Feb 2004 | JPY | 1,135 | 1,135 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 6,200 |
6 Feb 2004 | JPY | 1,100 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
5 Feb 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 800 |
4 Feb 2004 | JPY | 1,120 | 1,120 | 1,105 | 1,120 | 1,120 | 0.0 (0.0%) | 1,800 |
3 Feb 2004 | JPY | 1,120 | 1,125 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,200 |
2 Feb 2004 | JPY | 1,130 | 1,150 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,800 |
30 Jan 2004 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 2,600 |