Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 1,706 | 1,706 | 1,700 | 1,700 | 1,700 | -6 (-0.35%) | 3,700 |
20 Jul 2022 | JPY | 1,724 | 1,739 | 1,706 | 1,706 | 1,706 | -36 (-2.07%) | 2,100 |
19 Jul 2022 | JPY | 1,700 | 1,742 | 1,698 | 1,742 | 1,742 | +42 (+2.47%) | 1,700 |
15 Jul 2022 | JPY | 1,712 | 1,714 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,500 |
14 Jul 2022 | JPY | 1,710 | 1,713 | 1,710 | 1,710 | 1,710 | -4 (-0.23%) | 500 |
12 Jul 2022 | JPY | 1,710 | 1,714 | 1,710 | 1,714 | 1,714 | +4 (+0.23%) | 600 |
11 Jul 2022 | JPY | 1,715 | 1,715 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 1,600 |
8 Jul 2022 | JPY | 1,716 | 1,716 | 1,715 | 1,715 | 1,715 | +15 (+0.88%) | 200 |
7 Jul 2022 | JPY | 1,701 | 1,701 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 800 |
6 Jul 2022 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | -1 (-0.06%) | 100 |
5 Jul 2022 | JPY | 1,732 | 1,738 | 1,700 | 1,702 | 1,702 | -13 (-0.76%) | 3,800 |
4 Jul 2022 | JPY | 1,733 | 1,733 | 1,715 | 1,715 | 1,715 | +7 (+0.41%) | 300 |
1 Jul 2022 | JPY | 1,713 | 1,713 | 1,708 | 1,708 | 1,708 | -7 (-0.41%) | 300 |
30 Jun 2022 | JPY | 1,715 | 1,715 | 1,712 | 1,715 | 1,715 | +8 (+0.47%) | 300 |
29 Jun 2022 | JPY | 1,703 | 1,711 | 1,703 | 1,707 | 1,707 | -31 (-1.78%) | 400 |
28 Jun 2022 | JPY | 1,714 | 1,738 | 1,713 | 1,738 | 1,738 | +39 (+2.30%) | 900 |
27 Jun 2022 | JPY | 1,759 | 1,759 | 1,697 | 1,699 | 1,699 | -20 (-1.16%) | 4,300 |
24 Jun 2022 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | +13 (+0.76%) | 100 |
23 Jun 2022 | JPY | 1,715 | 1,725 | 1,706 | 1,706 | 1,706 | -12 (-0.70%) | 700 |
22 Jun 2022 | JPY | 1,725 | 1,725 | 1,718 | 1,718 | 1,718 | +11 (+0.64%) | 800 |
17 Jun 2022 | JPY | 1,706 | 1,713 | 1,706 | 1,707 | 1,707 | -34 (-1.95%) | 1,200 |
15 Jun 2022 | JPY | 1,745 | 1,745 | 1,741 | 1,741 | 1,741 | -26 (-1.47%) | 400 |
13 Jun 2022 | JPY | 1,782 | 1,782 | 1,760 | 1,767 | 1,767 | +17 (+0.97%) | 1,200 |
10 Jun 2022 | JPY | 1,785 | 1,785 | 1,750 | 1,750 | 1,750 | -34 (-1.91%) | 1,100 |
9 Jun 2022 | JPY | 1,756 | 1,784 | 1,756 | 1,784 | 1,784 | +28 (+1.59%) | 400 |
8 Jun 2022 | JPY | 1,729 | 1,800 | 1,729 | 1,756 | 1,756 | +30 (+1.74%) | 3,700 |
6 Jun 2022 | JPY | 1,709 | 1,726 | 1,709 | 1,726 | 1,726 | +18 (+1.05%) | 300 |
3 Jun 2022 | JPY | 1,703 | 1,708 | 1,703 | 1,708 | 1,708 | -18 (-1.04%) | 200 |
2 Jun 2022 | JPY | 1,728 | 1,730 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 500 |
1 Jun 2022 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | +26 (+1.53%) | 100 |