Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -12 (-0.70%) | 1,300 |
30 May 2022 | JPY | 1,715 | 1,715 | 1,710 | 1,712 | 1,712 | -3 (-0.17%) | 1,200 |
27 May 2022 | JPY | 1,722 | 1,722 | 1,704 | 1,715 | 1,715 | 0.0 (0.0%) | 500 |
26 May 2022 | JPY | 1,724 | 1,724 | 1,715 | 1,715 | 1,715 | -10 (-0.58%) | 500 |
25 May 2022 | JPY | 1,726 | 1,727 | 1,725 | 1,725 | 1,725 | +11 (+0.64%) | 500 |
24 May 2022 | JPY | 1,701 | 1,714 | 1,700 | 1,714 | 1,714 | +9 (+0.53%) | 600 |
20 May 2022 | JPY | 1,715 | 1,720 | 1,700 | 1,705 | 1,705 | -9 (-0.53%) | 1,900 |
19 May 2022 | JPY | 1,715 | 1,715 | 1,714 | 1,714 | 1,714 | -1 (-0.06%) | 500 |
18 May 2022 | JPY | 1,729 | 1,735 | 1,715 | 1,715 | 1,715 | -14 (-0.81%) | 500 |
17 May 2022 | JPY | 1,730 | 1,730 | 1,729 | 1,729 | 1,729 | -1 (-0.06%) | 200 |
16 May 2022 | JPY | 1,726 | 1,742 | 1,726 | 1,730 | 1,730 | +6 (+0.35%) | 800 |
13 May 2022 | JPY | 1,737 | 1,737 | 1,715 | 1,724 | 1,724 | -17 (-0.98%) | 900 |
12 May 2022 | JPY | 1,764 | 1,764 | 1,741 | 1,741 | 1,741 | -24 (-1.36%) | 1,100 |
10 May 2022 | JPY | 1,762 | 1,765 | 1,760 | 1,765 | 1,765 | -4 (-0.23%) | 500 |
9 May 2022 | JPY | 1,763 | 1,769 | 1,763 | 1,769 | 1,769 | +6 (+0.34%) | 300 |
6 May 2022 | JPY | 1,775 | 1,775 | 1,763 | 1,763 | 1,763 | -6 (-0.34%) | 600 |
2 May 2022 | JPY | 1,807 | 1,807 | 1,769 | 1,769 | 1,769 | -51 (-2.80%) | 1,400 |
28 Apr 2022 | JPY | 1,815 | 1,820 | 1,801 | 1,820 | 1,820 | +5 (+0.28%) | 900 |
27 Apr 2022 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 200 |
26 Apr 2022 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +4 (+0.22%) | 900 |
25 Apr 2022 | JPY | 1,854 | 1,854 | 1,811 | 1,811 | 1,811 | -9 (-0.49%) | 500 |
22 Apr 2022 | JPY | 1,805 | 1,822 | 1,805 | 1,820 | 1,820 | +5 (+0.28%) | 500 |
21 Apr 2022 | JPY | 1,837 | 1,837 | 1,815 | 1,815 | 1,815 | -6 (-0.33%) | 300 |
20 Apr 2022 | JPY | 1,813 | 1,823 | 1,806 | 1,821 | 1,821 | -4 (-0.22%) | 3,000 |
19 Apr 2022 | JPY | 1,850 | 1,865 | 1,800 | 1,825 | 1,825 | -19 (-1.03%) | 4,500 |
18 Apr 2022 | JPY | 1,850 | 1,858 | 1,835 | 1,844 | 1,844 | +10 (+0.55%) | 1,900 |
15 Apr 2022 | JPY | 1,810 | 1,835 | 1,802 | 1,834 | 1,834 | +10 (+0.55%) | 1,300 |
14 Apr 2022 | JPY | 1,803 | 1,824 | 1,803 | 1,824 | 1,824 | +7 (+0.39%) | 300 |
13 Apr 2022 | JPY | 1,762 | 1,835 | 1,762 | 1,817 | 1,817 | +76 (+4.37%) | 3,600 |
12 Apr 2022 | JPY | 1,751 | 1,751 | 1,741 | 1,741 | 1,741 | -5 (-0.29%) | 400 |