Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | JPY | 1,800 | 1,801 | 1,799 | 1,800 | 1,800 | +6 (+0.33%) | 1,400 |
22 Feb 2022 | JPY | 1,785 | 1,794 | 1,785 | 1,794 | 1,794 | +9 (+0.50%) | 300 |
21 Feb 2022 | JPY | 1,800 | 1,800 | 1,781 | 1,785 | 1,785 | +6 (+0.34%) | 1,600 |
18 Feb 2022 | JPY | 1,788 | 1,797 | 1,779 | 1,779 | 1,779 | -12 (-0.67%) | 900 |
17 Feb 2022 | JPY | 1,828 | 1,828 | 1,780 | 1,791 | 1,791 | -2 (-0.11%) | 3,300 |
16 Feb 2022 | JPY | 1,805 | 1,805 | 1,780 | 1,793 | 1,793 | -7 (-0.39%) | 3,200 |
15 Feb 2022 | JPY | 1,807 | 1,815 | 1,800 | 1,800 | 1,800 | -7 (-0.39%) | 900 |
14 Feb 2022 | JPY | 1,800 | 1,808 | 1,795 | 1,807 | 1,807 | +7 (+0.39%) | 1,000 |
10 Feb 2022 | JPY | 1,813 | 1,820 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 800 |
9 Feb 2022 | JPY | 1,813 | 1,813 | 1,809 | 1,810 | 1,810 | +19 (+1.06%) | 1,000 |
8 Feb 2022 | JPY | 1,807 | 1,807 | 1,783 | 1,791 | 1,791 | -4 (-0.22%) | 1,200 |
7 Feb 2022 | JPY | 1,815 | 1,815 | 1,795 | 1,795 | 1,795 | -20 (-1.10%) | 1,100 |
4 Feb 2022 | JPY | 1,818 | 1,820 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 500 |
3 Feb 2022 | JPY | 1,794 | 1,837 | 1,794 | 1,825 | 1,825 | +32 (+1.78%) | 2,500 |
2 Feb 2022 | JPY | 1,790 | 1,800 | 1,763 | 1,793 | 1,793 | +3 (+0.17%) | 2,800 |
1 Feb 2022 | JPY | 1,748 | 1,790 | 1,744 | 1,790 | 1,790 | +62 (+3.59%) | 15,000 |
31 Jan 2022 | JPY | 1,684 | 1,729 | 1,684 | 1,728 | 1,728 | +68 (+4.10%) | 4,700 |
28 Jan 2022 | JPY | 1,680 | 1,680 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 900 |
27 Jan 2022 | JPY | 1,664 | 1,680 | 1,640 | 1,680 | 1,680 | +15 (+0.90%) | 2,700 |
26 Jan 2022 | JPY | 1,692 | 1,693 | 1,660 | 1,665 | 1,665 | -14 (-0.83%) | 1,800 |
25 Jan 2022 | JPY | 1,718 | 1,718 | 1,679 | 1,679 | 1,679 | -21 (-1.24%) | 3,700 |
24 Jan 2022 | JPY | 1,688 | 1,700 | 1,676 | 1,700 | 1,700 | -10 (-0.58%) | 1,000 |
21 Jan 2022 | JPY | 1,700 | 1,710 | 1,686 | 1,710 | 1,710 | 0.0 (0.0%) | 1,300 |
20 Jan 2022 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 1,000 |
19 Jan 2022 | JPY | 1,711 | 1,711 | 1,651 | 1,690 | 1,690 | -28 (-1.63%) | 3,000 |
18 Jan 2022 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | -1 (-0.06%) | 2,100 |
17 Jan 2022 | JPY | 1,720 | 1,724 | 1,719 | 1,719 | 1,719 | -4 (-0.23%) | 2,800 |
14 Jan 2022 | JPY | 1,717 | 1,723 | 1,705 | 1,723 | 1,723 | +20 (+1.17%) | 500 |
13 Jan 2022 | JPY | 1,717 | 1,717 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 200 |
12 Jan 2022 | JPY | 1,705 | 1,705 | 1,702 | 1,703 | 1,703 | +1 (+0.06%) | 700 |