Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | JPY | 1,705 | 1,716 | 1,695 | 1,702 | 1,702 | -3 (-0.18%) | 2,100 |
7 Jan 2022 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 200 |
6 Jan 2022 | JPY | 1,704 | 1,705 | 1,704 | 1,705 | 1,705 | 0.0 (0.0%) | 400 |
5 Jan 2022 | JPY | 1,707 | 1,707 | 1,705 | 1,705 | 1,705 | -3 (-0.18%) | 400 |
4 Jan 2022 | JPY | 1,715 | 1,715 | 1,703 | 1,708 | 1,708 | -7 (-0.41%) | 900 |
30 Dec 2021 | JPY | 1,706 | 1,715 | 1,706 | 1,715 | 1,715 | +17 (+1.00%) | 1,000 |
29 Dec 2021 | JPY | 1,696 | 1,698 | 1,696 | 1,698 | 1,698 | +5 (+0.30%) | 400 |
28 Dec 2021 | JPY | 1,712 | 1,712 | 1,676 | 1,693 | 1,693 | -3 (-0.18%) | 2,800 |
27 Dec 2021 | JPY | 1,700 | 1,712 | 1,696 | 1,696 | 1,696 | -4 (-0.24%) | 1,600 |
24 Dec 2021 | JPY | 1,706 | 1,706 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 1,000 |
23 Dec 2021 | JPY | 1,711 | 1,711 | 1,700 | 1,705 | 1,705 | 0.0 (0.0%) | 1,800 |
22 Dec 2021 | JPY | 1,711 | 1,711 | 1,705 | 1,705 | 1,705 | -6 (-0.35%) | 400 |
21 Dec 2021 | JPY | 1,719 | 1,720 | 1,711 | 1,711 | 1,711 | -14 (-0.81%) | 800 |
20 Dec 2021 | JPY | 1,724 | 1,725 | 1,720 | 1,725 | 1,725 | +1 (+0.06%) | 800 |
17 Dec 2021 | JPY | 1,735 | 1,735 | 1,724 | 1,724 | 1,724 | +9 (+0.52%) | 300 |
16 Dec 2021 | JPY | 1,713 | 1,715 | 1,710 | 1,715 | 1,715 | +4 (+0.23%) | 2,200 |
15 Dec 2021 | JPY | 1,704 | 1,711 | 1,704 | 1,711 | 1,711 | +9 (+0.53%) | 1,100 |
14 Dec 2021 | JPY | 1,709 | 1,709 | 1,702 | 1,702 | 1,702 | -28 (-1.62%) | 800 |
13 Dec 2021 | JPY | 1,747 | 1,747 | 1,701 | 1,730 | 1,730 | +2 (+0.12%) | 6,600 |
10 Dec 2021 | JPY | 1,710 | 1,728 | 1,701 | 1,728 | 1,728 | +16 (+0.93%) | 1,900 |
9 Dec 2021 | JPY | 1,728 | 1,728 | 1,710 | 1,712 | 1,712 | -16 (-0.93%) | 1,400 |
8 Dec 2021 | JPY | 1,730 | 1,730 | 1,726 | 1,728 | 1,728 | -2 (-0.12%) | 1,400 |
7 Dec 2021 | JPY | 1,741 | 1,742 | 1,720 | 1,730 | 1,730 | -16 (-0.92%) | 1,200 |
6 Dec 2021 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | +36 (+2.11%) | 100 |
3 Dec 2021 | JPY | 1,714 | 1,714 | 1,710 | 1,710 | 1,710 | -7 (-0.41%) | 600 |
2 Dec 2021 | JPY | 1,711 | 1,717 | 1,711 | 1,717 | 1,717 | +5 (+0.29%) | 300 |
1 Dec 2021 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
30 Nov 2021 | JPY | 1,750 | 1,750 | 1,712 | 1,712 | 1,712 | -37 (-2.12%) | 2,300 |
29 Nov 2021 | JPY | 1,743 | 1,749 | 1,740 | 1,749 | 1,749 | +1 (+0.06%) | 600 |
26 Nov 2021 | JPY | 1,755 | 1,755 | 1,748 | 1,748 | 1,748 | -7 (-0.40%) | 900 |