Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | JPY | 1,724 | 1,724 | 1,722 | 1,722 | 1,722 | -8 (-0.46%) | 300 |
11 Oct 2021 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +9 (+0.52%) | 100 |
8 Oct 2021 | JPY | 1,720 | 1,721 | 1,720 | 1,721 | 1,721 | -16 (-0.92%) | 500 |
7 Oct 2021 | JPY | 1,735 | 1,737 | 1,717 | 1,737 | 1,737 | +5 (+0.29%) | 700 |
6 Oct 2021 | JPY | 1,724 | 1,734 | 1,721 | 1,732 | 1,732 | +12 (+0.70%) | 500 |
5 Oct 2021 | JPY | 1,720 | 1,720 | 1,716 | 1,720 | 1,720 | 0.0 (0.0%) | 1,800 |
4 Oct 2021 | JPY | 1,745 | 1,745 | 1,720 | 1,720 | 1,720 | -13 (-0.75%) | 3,600 |
1 Oct 2021 | JPY | 1,790 | 1,790 | 1,725 | 1,733 | 1,733 | -47 (-2.64%) | 5,700 |
30 Sep 2021 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 300 |
29 Sep 2021 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 300 |
28 Sep 2021 | JPY | 1,797 | 1,820 | 1,772 | 1,820 | 1,820 | +23 (+1.28%) | 3,000 |
27 Sep 2021 | JPY | 1,814 | 1,814 | 1,795 | 1,797 | 1,797 | +20 (+1.13%) | 1,400 |
24 Sep 2021 | JPY | 1,781 | 1,800 | 1,777 | 1,777 | 1,777 | -4 (-0.22%) | 2,400 |
22 Sep 2021 | JPY | 1,781 | 1,789 | 1,778 | 1,781 | 1,781 | 0.0 (0.0%) | 800 |
21 Sep 2021 | JPY | 1,781 | 1,787 | 1,780 | 1,781 | 1,781 | -2 (-0.11%) | 1,000 |
17 Sep 2021 | JPY | 1,789 | 1,811 | 1,783 | 1,783 | 1,783 | -1 (-0.06%) | 2,200 |
16 Sep 2021 | JPY | 1,812 | 1,812 | 1,784 | 1,784 | 1,784 | -27 (-1.49%) | 2,800 |
15 Sep 2021 | JPY | 1,811 | 1,812 | 1,811 | 1,811 | 1,811 | -9 (-0.49%) | 1,500 |
14 Sep 2021 | JPY | 1,820 | 1,820 | 1,813 | 1,820 | 1,820 | -11 (-0.60%) | 500 |
13 Sep 2021 | JPY | 1,812 | 1,831 | 1,812 | 1,831 | 1,831 | +19 (+1.05%) | 400 |
10 Sep 2021 | JPY | 1,833 | 1,833 | 1,810 | 1,812 | 1,812 | -22 (-1.20%) | 500 |
9 Sep 2021 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 100 |
8 Sep 2021 | JPY | 1,816 | 1,834 | 1,812 | 1,834 | 1,834 | +21 (+1.16%) | 400 |
7 Sep 2021 | JPY | 1,813 | 1,813 | 1,813 | 1,813 | 1,813 | -25 (-1.36%) | 100 |
6 Sep 2021 | JPY | 1,802 | 1,846 | 1,802 | 1,838 | 1,838 | +32 (+1.77%) | 600 |
3 Sep 2021 | JPY | 1,813 | 1,814 | 1,806 | 1,806 | 1,806 | +2 (+0.11%) | 500 |
2 Sep 2021 | JPY | 1,830 | 1,830 | 1,800 | 1,804 | 1,804 | -26 (-1.42%) | 1,100 |
1 Sep 2021 | JPY | 1,843 | 1,843 | 1,830 | 1,830 | 1,830 | -47 (-2.50%) | 500 |
31 Aug 2021 | JPY | 1,840 | 1,877 | 1,840 | 1,877 | 1,877 | -3 (-0.16%) | 500 |
30 Aug 2021 | JPY | 1,841 | 1,882 | 1,800 | 1,880 | 1,880 | +58 (+3.18%) | 3,600 |