Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | JPY | 1,822 | 1,822 | 1,822 | 1,822 | 1,822 | 0.0 (0.0%) | 300 |
26 Aug 2021 | JPY | 1,816 | 1,834 | 1,816 | 1,822 | 1,822 | -7 (-0.38%) | 700 |
25 Aug 2021 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | +1 (+0.05%) | 200 |
24 Aug 2021 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | +22 (+1.22%) | 100 |
23 Aug 2021 | JPY | 1,812 | 1,833 | 1,806 | 1,806 | 1,806 | -12 (-0.66%) | 500 |
20 Aug 2021 | JPY | 1,800 | 1,818 | 1,793 | 1,818 | 1,818 | -7 (-0.38%) | 500 |
19 Aug 2021 | JPY | 1,811 | 1,828 | 1,811 | 1,825 | 1,825 | +15 (+0.83%) | 300 |
18 Aug 2021 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -2 (-0.11%) | 100 |
17 Aug 2021 | JPY | 1,811 | 1,812 | 1,811 | 1,812 | 1,812 | -13 (-0.71%) | 500 |
16 Aug 2021 | JPY | 1,817 | 1,825 | 1,809 | 1,825 | 1,825 | +8 (+0.44%) | 900 |
13 Aug 2021 | JPY | 1,818 | 1,818 | 1,817 | 1,817 | 1,817 | +25 (+1.40%) | 400 |
12 Aug 2021 | JPY | 1,792 | 1,792 | 1,792 | 1,792 | 1,792 | 0.0 (0.0%) | 0 |
11 Aug 2021 | JPY | 1,820 | 1,820 | 1,792 | 1,792 | 1,792 | -28 (-1.54%) | 2,600 |
10 Aug 2021 | JPY | 1,796 | 1,820 | 1,796 | 1,820 | 1,820 | +24 (+1.34%) | 1,100 |
6 Aug 2021 | JPY | 1,802 | 1,819 | 1,793 | 1,796 | 1,796 | -24 (-1.32%) | 1,600 |
5 Aug 2021 | JPY | 1,801 | 1,820 | 1,800 | 1,820 | 1,820 | -3 (-0.16%) | 1,700 |
4 Aug 2021 | JPY | 1,810 | 1,825 | 1,806 | 1,823 | 1,823 | +13 (+0.72%) | 2,200 |
3 Aug 2021 | JPY | 1,804 | 1,810 | 1,783 | 1,810 | 1,810 | +5 (+0.28%) | 3,800 |
2 Aug 2021 | JPY | 1,799 | 1,805 | 1,781 | 1,805 | 1,805 | +35 (+1.98%) | 5,700 |
30 Jul 2021 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
29 Jul 2021 | JPY | 1,751 | 1,770 | 1,751 | 1,770 | 1,770 | 0.0 (0.0%) | 500 |
28 Jul 2021 | JPY | 1,773 | 1,773 | 1,753 | 1,770 | 1,770 | -8 (-0.45%) | 500 |
27 Jul 2021 | JPY | 1,765 | 1,778 | 1,765 | 1,778 | 1,778 | +25 (+1.43%) | 200 |
26 Jul 2021 | JPY | 1,778 | 1,781 | 1,753 | 1,753 | 1,753 | -7 (-0.40%) | 2,000 |
21 Jul 2021 | JPY | 1,726 | 1,760 | 1,726 | 1,760 | 1,760 | -6 (-0.34%) | 4,400 |
20 Jul 2021 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |
19 Jul 2021 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | -2 (-0.11%) | 100 |
16 Jul 2021 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | 0.0 (0.0%) | 0 |
15 Jul 2021 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | 0.0 (0.0%) | 0 |
14 Jul 2021 | JPY | 1,772 | 1,772 | 1,768 | 1,768 | 1,768 | +1 (+0.06%) | 500 |