Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | JPY | 1,763 | 1,770 | 1,762 | 1,767 | 1,767 | +2 (+0.11%) | 3,800 |
12 Jul 2021 | JPY | 1,770 | 1,775 | 1,765 | 1,765 | 1,765 | -5 (-0.28%) | 1,900 |
9 Jul 2021 | JPY | 1,777 | 1,777 | 1,770 | 1,770 | 1,770 | -7 (-0.39%) | 900 |
8 Jul 2021 | JPY | 1,780 | 1,780 | 1,777 | 1,777 | 1,777 | +9 (+0.51%) | 400 |
7 Jul 2021 | JPY | 1,766 | 1,781 | 1,766 | 1,768 | 1,768 | -4 (-0.23%) | 900 |
6 Jul 2021 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | -2 (-0.11%) | 300 |
5 Jul 2021 | JPY | 1,782 | 1,782 | 1,774 | 1,774 | 1,774 | -8 (-0.45%) | 700 |
2 Jul 2021 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 300 |
1 Jul 2021 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 100 |
30 Jun 2021 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | +2 (+0.11%) | 300 |
29 Jun 2021 | JPY | 1,782 | 1,782 | 1,780 | 1,780 | 1,780 | -2 (-0.11%) | 200 |
28 Jun 2021 | JPY | 1,788 | 1,788 | 1,782 | 1,782 | 1,782 | -2 (-0.11%) | 600 |
25 Jun 2021 | JPY | 1,798 | 1,798 | 1,775 | 1,784 | 1,784 | +13 (+0.73%) | 500 |
24 Jun 2021 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | +1 (+0.06%) | 300 |
23 Jun 2021 | JPY | 1,784 | 1,784 | 1,770 | 1,770 | 1,770 | +5 (+0.28%) | 400 |
22 Jun 2021 | JPY | 1,796 | 1,796 | 1,765 | 1,765 | 1,765 | +9 (+0.51%) | 600 |
21 Jun 2021 | JPY | 1,757 | 1,762 | 1,751 | 1,756 | 1,756 | -40 (-2.23%) | 1,000 |
18 Jun 2021 | JPY | 1,800 | 1,800 | 1,795 | 1,796 | 1,796 | -4 (-0.22%) | 500 |
17 Jun 2021 | JPY | 1,779 | 1,800 | 1,750 | 1,800 | 1,800 | +20 (+1.12%) | 1,900 |
16 Jun 2021 | JPY | 1,780 | 1,800 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 700 |
15 Jun 2021 | JPY | 1,792 | 1,792 | 1,780 | 1,780 | 1,780 | -1 (-0.06%) | 300 |
14 Jun 2021 | JPY | 1,779 | 1,794 | 1,779 | 1,781 | 1,781 | +2 (+0.11%) | 1,300 |
11 Jun 2021 | JPY | 1,773 | 1,779 | 1,768 | 1,779 | 1,779 | +11 (+0.62%) | 900 |
10 Jun 2021 | JPY | 1,780 | 1,780 | 1,765 | 1,768 | 1,768 | -11 (-0.62%) | 1,800 |
9 Jun 2021 | JPY | 1,766 | 1,779 | 1,766 | 1,779 | 1,779 | +10 (+0.57%) | 700 |
8 Jun 2021 | JPY | 1,780 | 1,783 | 1,767 | 1,769 | 1,769 | -13 (-0.73%) | 1,300 |
7 Jun 2021 | JPY | 1,760 | 1,782 | 1,760 | 1,782 | 1,782 | +24 (+1.37%) | 1,600 |
4 Jun 2021 | JPY | 1,753 | 1,758 | 1,753 | 1,758 | 1,758 | +5 (+0.29%) | 300 |
3 Jun 2021 | JPY | 1,751 | 1,755 | 1,751 | 1,753 | 1,753 | +1 (+0.06%) | 400 |
2 Jun 2021 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | +2 (+0.11%) | 400 |