Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | JPY | 1,772 | 1,772 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 1,500 |
31 May 2021 | JPY | 1,786 | 1,786 | 1,780 | 1,780 | 1,780 | -2 (-0.11%) | 900 |
28 May 2021 | JPY | 1,816 | 1,816 | 1,780 | 1,782 | 1,782 | -1 (-0.06%) | 2,200 |
27 May 2021 | JPY | 1,790 | 1,803 | 1,783 | 1,783 | 1,783 | -6 (-0.34%) | 700 |
26 May 2021 | JPY | 1,790 | 1,794 | 1,789 | 1,789 | 1,789 | -11 (-0.61%) | 500 |
25 May 2021 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | +1 (+0.06%) | 400 |
24 May 2021 | JPY | 1,793 | 1,799 | 1,793 | 1,799 | 1,799 | +13 (+0.73%) | 600 |
21 May 2021 | JPY | 1,807 | 1,807 | 1,786 | 1,786 | 1,786 | -6 (-0.33%) | 600 |
20 May 2021 | JPY | 1,792 | 1,792 | 1,792 | 1,792 | 1,792 | 0.0 (0.0%) | 0 |
19 May 2021 | JPY | 1,814 | 1,814 | 1,787 | 1,792 | 1,792 | -22 (-1.21%) | 1,000 |
18 May 2021 | JPY | 1,817 | 1,819 | 1,814 | 1,814 | 1,814 | 0.0 (0.0%) | 500 |
17 May 2021 | JPY | 1,814 | 1,815 | 1,788 | 1,814 | 1,814 | +28 (+1.57%) | 500 |
14 May 2021 | JPY | 1,812 | 1,812 | 1,785 | 1,786 | 1,786 | -24 (-1.33%) | 1,500 |
13 May 2021 | JPY | 1,803 | 1,810 | 1,760 | 1,810 | 1,810 | +8 (+0.44%) | 2,700 |
12 May 2021 | JPY | 1,830 | 1,855 | 1,802 | 1,802 | 1,802 | -53 (-2.86%) | 2,000 |
11 May 2021 | JPY | 1,874 | 1,877 | 1,855 | 1,855 | 1,855 | -24 (-1.28%) | 600 |
10 May 2021 | JPY | 1,840 | 1,879 | 1,838 | 1,879 | 1,879 | +41 (+2.23%) | 2,500 |
7 May 2021 | JPY | 1,837 | 1,850 | 1,830 | 1,838 | 1,838 | +3 (+0.16%) | 600 |
6 May 2021 | JPY | 1,890 | 1,890 | 1,825 | 1,835 | 1,835 | -25 (-1.34%) | 7,600 |
30 Apr 2021 | JPY | 1,850 | 1,921 | 1,850 | 1,860 | 1,860 | +13 (+0.70%) | 11,300 |
28 Apr 2021 | JPY | 1,849 | 1,849 | 1,831 | 1,847 | 1,847 | +4 (+0.22%) | 1,700 |
27 Apr 2021 | JPY | 1,838 | 1,847 | 1,832 | 1,843 | 1,843 | +5 (+0.27%) | 900 |
26 Apr 2021 | JPY | 1,819 | 1,838 | 1,803 | 1,838 | 1,838 | +32 (+1.77%) | 800 |
23 Apr 2021 | JPY | 1,802 | 1,808 | 1,802 | 1,806 | 1,806 | -1 (-0.06%) | 600 |
22 Apr 2021 | JPY | 1,830 | 1,833 | 1,807 | 1,807 | 1,807 | -4 (-0.22%) | 1,100 |
21 Apr 2021 | JPY | 1,820 | 1,820 | 1,800 | 1,811 | 1,811 | -20 (-1.09%) | 2,500 |
20 Apr 2021 | JPY | 1,825 | 1,853 | 1,825 | 1,831 | 1,831 | -4 (-0.22%) | 1,900 |
19 Apr 2021 | JPY | 1,855 | 1,890 | 1,835 | 1,835 | 1,835 | -19 (-1.02%) | 1,600 |
16 Apr 2021 | JPY | 1,827 | 1,854 | 1,827 | 1,854 | 1,854 | +27 (+1.48%) | 200 |
15 Apr 2021 | JPY | 1,814 | 1,827 | 1,814 | 1,827 | 1,827 | +15 (+0.83%) | 500 |