Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 4,410 | 4,410 | 4,220 | 4,230 | 4,230 | -145 (-3.31%) | 18,400 |
1 Apr 2024 | JPY | 4,480 | 4,480 | 4,350 | 4,375 | 4,375 | -105 (-2.34%) | 14,600 |
29 Mar 2024 | JPY | 4,460 | 4,510 | 4,460 | 4,480 | 4,480 | +55 (+1.24%) | 4,700 |
28 Mar 2024 | JPY | 4,410 | 4,535 | 4,410 | 4,425 | 4,425 | -195 (-4.22%) | 19,900 |
27 Mar 2024 | JPY | 4,625 | 4,680 | 4,615 | 4,620 | 4,620 | -5 (-0.11%) | 23,800 |
26 Mar 2024 | JPY | 4,625 | 4,630 | 4,575 | 4,625 | 4,625 | +20 (+0.43%) | 9,700 |
25 Mar 2024 | JPY | 4,575 | 4,630 | 4,550 | 4,605 | 4,605 | +35 (+0.77%) | 17,000 |
22 Mar 2024 | JPY | 4,565 | 4,570 | 4,490 | 4,570 | 4,570 | +40 (+0.88%) | 9,900 |
21 Mar 2024 | JPY | 4,555 | 4,575 | 4,500 | 4,530 | 4,530 | +15 (+0.33%) | 14,200 |
19 Mar 2024 | JPY | 4,540 | 4,555 | 4,505 | 4,515 | 4,515 | -5 (-0.11%) | 9,500 |
18 Mar 2024 | JPY | 4,495 | 4,545 | 4,450 | 4,520 | 4,520 | +80 (+1.80%) | 10,600 |
15 Mar 2024 | JPY | 4,445 | 4,500 | 4,430 | 4,440 | 4,440 | -15 (-0.34%) | 2,900 |
14 Mar 2024 | JPY | 4,400 | 4,455 | 4,395 | 4,455 | 4,455 | +25 (+0.56%) | 10,600 |
13 Mar 2024 | JPY | 4,480 | 4,485 | 4,370 | 4,430 | 4,430 | -5 (-0.11%) | 12,500 |
12 Mar 2024 | JPY | 4,425 | 4,480 | 4,370 | 4,435 | 4,435 | -10 (-0.22%) | 10,900 |
11 Mar 2024 | JPY | 4,530 | 4,545 | 4,410 | 4,445 | 4,445 | -100 (-2.20%) | 16,400 |
8 Mar 2024 | JPY | 4,570 | 4,580 | 4,530 | 4,545 | 4,545 | +20 (+0.44%) | 8,200 |
7 Mar 2024 | JPY | 4,645 | 4,645 | 4,500 | 4,525 | 4,525 | -75 (-1.63%) | 16,100 |
6 Mar 2024 | JPY | 4,575 | 4,630 | 4,570 | 4,600 | 4,600 | +15 (+0.33%) | 8,100 |
5 Mar 2024 | JPY | 4,530 | 4,610 | 4,520 | 4,585 | 4,585 | +60 (+1.33%) | 9,800 |
4 Mar 2024 | JPY | 4,630 | 4,630 | 4,525 | 4,525 | 4,525 | -110 (-2.37%) | 18,400 |
1 Mar 2024 | JPY | 4,695 | 4,695 | 4,580 | 4,635 | 4,635 | -65 (-1.38%) | 15,200 |
29 Feb 2024 | JPY | 4,605 | 4,735 | 4,600 | 4,700 | 4,700 | +150 (+3.30%) | 36,200 |
28 Feb 2024 | JPY | 4,405 | 4,560 | 4,405 | 4,550 | 4,550 | +100 (+2.25%) | 29,200 |
27 Feb 2024 | JPY | 4,370 | 4,470 | 4,340 | 4,450 | 4,450 | +100 (+2.30%) | 29,700 |
26 Feb 2024 | JPY | 4,430 | 4,430 | 4,350 | 4,350 | 4,350 | -40 (-0.91%) | 13,900 |
22 Feb 2024 | JPY | 4,445 | 4,475 | 4,385 | 4,390 | 4,390 | -5 (-0.11%) | 13,100 |
21 Feb 2024 | JPY | 4,420 | 4,425 | 4,380 | 4,395 | 4,395 | -25 (-0.57%) | 10,300 |
20 Feb 2024 | JPY | 4,445 | 4,510 | 4,420 | 4,420 | 4,420 | -15 (-0.34%) | 9,000 |
19 Feb 2024 | JPY | 4,375 | 4,435 | 4,375 | 4,435 | 4,435 | +65 (+1.49%) | 7,900 |