Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | JPY | 1,971 | 2,060 | 1,971 | 2,045 | 2,045 | +75 (+3.81%) | 4,300 |
2 Mar 2021 | JPY | 1,986 | 1,994 | 1,963 | 1,970 | 1,970 | -7 (-0.35%) | 800 |
1 Mar 2021 | JPY | 1,999 | 1,999 | 1,946 | 1,977 | 1,977 | -26 (-1.30%) | 2,100 |
26 Feb 2021 | JPY | 2,005 | 2,009 | 2,000 | 2,003 | 2,003 | -18 (-0.89%) | 1,900 |
25 Feb 2021 | JPY | 2,021 | 2,021 | 2,003 | 2,021 | 2,021 | +21 (+1.05%) | 2,000 |
24 Feb 2021 | JPY | 2,021 | 2,021 | 2,000 | 2,000 | 2,000 | -1 (-0.05%) | 1,800 |
22 Feb 2021 | JPY | 2,029 | 2,029 | 2,001 | 2,001 | 2,001 | -1 (-0.05%) | 1,100 |
19 Feb 2021 | JPY | 2,047 | 2,047 | 2,000 | 2,002 | 2,002 | -25 (-1.23%) | 2,300 |
18 Feb 2021 | JPY | 2,020 | 2,070 | 2,010 | 2,027 | 2,027 | +57 (+2.89%) | 21,300 |
17 Feb 2021 | JPY | 1,984 | 1,985 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 1,100 |
16 Feb 2021 | JPY | 1,999 | 1,999 | 1,975 | 1,990 | 1,990 | 0.0 (0.0%) | 1,300 |
15 Feb 2021 | JPY | 1,978 | 1,990 | 1,975 | 1,990 | 1,990 | +12 (+0.61%) | 1,700 |
12 Feb 2021 | JPY | 1,985 | 1,995 | 1,978 | 1,978 | 1,978 | -7 (-0.35%) | 1,800 |
10 Feb 2021 | JPY | 1,980 | 1,988 | 1,980 | 1,985 | 1,985 | -3 (-0.15%) | 1,000 |
9 Feb 2021 | JPY | 2,009 | 2,009 | 1,980 | 1,988 | 1,988 | -11 (-0.55%) | 3,500 |
8 Feb 2021 | JPY | 1,990 | 2,000 | 1,980 | 1,999 | 1,999 | +15 (+0.76%) | 3,100 |
5 Feb 2021 | JPY | 2,000 | 2,008 | 1,984 | 1,984 | 1,984 | -16 (-0.80%) | 1,100 |
4 Feb 2021 | JPY | 1,986 | 2,000 | 1,985 | 2,000 | 2,000 | +16 (+0.81%) | 1,500 |
3 Feb 2021 | JPY | 1,980 | 2,002 | 1,971 | 1,984 | 1,984 | +2 (+0.10%) | 2,400 |
2 Feb 2021 | JPY | 1,996 | 2,000 | 1,956 | 1,982 | 1,982 | -14 (-0.70%) | 5,400 |
1 Feb 2021 | JPY | 2,049 | 2,049 | 1,920 | 1,996 | 1,996 | -20 (-0.99%) | 10,400 |
29 Jan 2021 | JPY | 1,990 | 2,019 | 1,971 | 2,016 | 2,016 | +50 (+2.54%) | 14,200 |
28 Jan 2021 | JPY | 1,962 | 1,978 | 1,940 | 1,966 | 1,966 | +4 (+0.20%) | 5,200 |
27 Jan 2021 | JPY | 1,984 | 1,984 | 1,950 | 1,962 | 1,962 | +18 (+0.93%) | 800 |
26 Jan 2021 | JPY | 1,938 | 1,981 | 1,938 | 1,944 | 1,944 | +9 (+0.47%) | 2,100 |
25 Jan 2021 | JPY | 1,945 | 2,000 | 1,935 | 1,935 | 1,935 | -15 (-0.77%) | 10,100 |
22 Jan 2021 | JPY | 1,952 | 1,955 | 1,937 | 1,950 | 1,950 | +7 (+0.36%) | 2,300 |
21 Jan 2021 | JPY | 1,960 | 1,960 | 1,943 | 1,943 | 1,943 | -6 (-0.31%) | 2,100 |
20 Jan 2021 | JPY | 1,925 | 1,960 | 1,925 | 1,949 | 1,949 | +26 (+1.35%) | 1,000 |
19 Jan 2021 | JPY | 1,920 | 1,930 | 1,902 | 1,923 | 1,923 | +1 (+0.05%) | 1,400 |