Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | JPY | 1,930 | 1,930 | 1,911 | 1,922 | 1,922 | -19 (-0.98%) | 1,600 |
15 Jan 2021 | JPY | 1,969 | 1,969 | 1,940 | 1,941 | 1,941 | -28 (-1.42%) | 2,900 |
14 Jan 2021 | JPY | 1,960 | 1,969 | 1,960 | 1,969 | 1,969 | +4 (+0.20%) | 1,000 |
13 Jan 2021 | JPY | 1,960 | 1,965 | 1,955 | 1,965 | 1,965 | 0.0 (0.0%) | 1,100 |
12 Jan 2021 | JPY | 1,990 | 1,990 | 1,951 | 1,965 | 1,965 | -5 (-0.25%) | 3,000 |
8 Jan 2021 | JPY | 1,987 | 1,988 | 1,967 | 1,970 | 1,970 | +5 (+0.25%) | 1,700 |
7 Jan 2021 | JPY | 1,998 | 1,998 | 1,941 | 1,965 | 1,965 | -25 (-1.26%) | 2,700 |
6 Jan 2021 | JPY | 1,938 | 2,000 | 1,935 | 1,990 | 1,990 | +61 (+3.16%) | 6,600 |
5 Jan 2021 | JPY | 1,921 | 1,929 | 1,906 | 1,929 | 1,929 | +25 (+1.31%) | 2,100 |
4 Jan 2021 | JPY | 1,920 | 1,921 | 1,892 | 1,904 | 1,904 | -15 (-0.78%) | 4,400 |
30 Dec 2020 | JPY | 1,910 | 1,930 | 1,895 | 1,919 | 1,919 | +5 (+0.26%) | 2,800 |
29 Dec 2020 | JPY | 1,900 | 1,921 | 1,897 | 1,914 | 1,914 | +32 (+1.70%) | 3,800 |
28 Dec 2020 | JPY | 1,875 | 1,940 | 1,863 | 1,882 | 1,882 | +10 (+0.53%) | 18,100 |
25 Dec 2020 | JPY | 1,850 | 1,888 | 1,839 | 1,872 | 1,872 | +33 (+1.79%) | 20,700 |
24 Dec 2020 | JPY | 1,833 | 1,839 | 1,820 | 1,839 | 1,839 | +19 (+1.04%) | 2,400 |
23 Dec 2020 | JPY | 1,943 | 1,943 | 1,785 | 1,820 | 1,820 | -98 (-5.11%) | 28,400 |
22 Dec 2020 | JPY | 2,000 | 2,020 | 1,910 | 1,918 | 1,918 | -32 (-1.64%) | 18,700 |
21 Dec 2020 | JPY | 1,941 | 1,964 | 1,892 | 1,950 | 1,950 | -19 (-0.96%) | 6,500 |
18 Dec 2020 | JPY | 1,831 | 1,985 | 1,831 | 1,969 | 1,969 | +150 (+8.25%) | 33,300 |
17 Dec 2020 | JPY | 1,825 | 1,825 | 1,801 | 1,819 | 1,819 | +27 (+1.51%) | 6,300 |
16 Dec 2020 | JPY | 1,786 | 1,801 | 1,785 | 1,792 | 1,792 | -14 (-0.78%) | 2,100 |
15 Dec 2020 | JPY | 1,802 | 1,812 | 1,789 | 1,806 | 1,806 | +12 (+0.67%) | 3,400 |
14 Dec 2020 | JPY | 1,785 | 1,802 | 1,763 | 1,794 | 1,794 | +9 (+0.50%) | 5,800 |
11 Dec 2020 | JPY | 1,760 | 1,785 | 1,760 | 1,785 | 1,785 | +41 (+2.35%) | 1,400 |
10 Dec 2020 | JPY | 1,736 | 1,744 | 1,726 | 1,744 | 1,744 | +14 (+0.81%) | 3,900 |
9 Dec 2020 | JPY | 1,719 | 1,734 | 1,705 | 1,730 | 1,730 | +14 (+0.82%) | 4,700 |
8 Dec 2020 | JPY | 1,717 | 1,717 | 1,704 | 1,716 | 1,716 | -6 (-0.35%) | 2,300 |
7 Dec 2020 | JPY | 1,801 | 1,801 | 1,722 | 1,722 | 1,722 | -88 (-4.86%) | 11,300 |
4 Dec 2020 | JPY | 1,816 | 1,819 | 1,810 | 1,810 | 1,810 | -5 (-0.28%) | 2,100 |
3 Dec 2020 | JPY | 1,815 | 1,822 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 1,800 |