Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | JPY | 1,835 | 1,835 | 1,815 | 1,815 | 1,815 | -5 (-0.27%) | 1,700 |
1 Dec 2020 | JPY | 1,830 | 1,830 | 1,814 | 1,820 | 1,820 | +5 (+0.28%) | 1,000 |
30 Nov 2020 | JPY | 1,833 | 1,840 | 1,811 | 1,815 | 1,815 | -16 (-0.87%) | 2,800 |
27 Nov 2020 | JPY | 1,829 | 1,835 | 1,800 | 1,831 | 1,831 | +2 (+0.11%) | 5,800 |
26 Nov 2020 | JPY | 1,827 | 1,839 | 1,826 | 1,829 | 1,829 | -3 (-0.16%) | 1,100 |
25 Nov 2020 | JPY | 1,849 | 1,849 | 1,821 | 1,832 | 1,832 | -14 (-0.76%) | 3,600 |
24 Nov 2020 | JPY | 1,843 | 1,860 | 1,840 | 1,846 | 1,846 | +6 (+0.33%) | 2,200 |
20 Nov 2020 | JPY | 1,830 | 1,845 | 1,827 | 1,840 | 1,840 | +13 (+0.71%) | 1,400 |
19 Nov 2020 | JPY | 1,839 | 1,839 | 1,821 | 1,827 | 1,827 | -23 (-1.24%) | 2,600 |
18 Nov 2020 | JPY | 1,874 | 1,875 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 1,400 |
17 Nov 2020 | JPY | 1,896 | 1,896 | 1,860 | 1,860 | 1,860 | -12 (-0.64%) | 3,500 |
16 Nov 2020 | JPY | 1,853 | 1,872 | 1,850 | 1,872 | 1,872 | +19 (+1.03%) | 4,400 |
13 Nov 2020 | JPY | 1,853 | 1,853 | 1,822 | 1,853 | 1,853 | +33 (+1.81%) | 2,700 |
12 Nov 2020 | JPY | 1,812 | 1,837 | 1,805 | 1,820 | 1,820 | +20 (+1.11%) | 3,300 |
11 Nov 2020 | JPY | 1,867 | 1,900 | 1,798 | 1,800 | 1,800 | -80 (-4.26%) | 13,900 |
10 Nov 2020 | JPY | 1,910 | 1,951 | 1,880 | 1,880 | 1,880 | -29 (-1.52%) | 4,900 |
9 Nov 2020 | JPY | 1,969 | 1,969 | 1,901 | 1,909 | 1,909 | -21 (-1.09%) | 3,800 |
6 Nov 2020 | JPY | 1,915 | 1,990 | 1,915 | 1,930 | 1,930 | +15 (+0.78%) | 4,000 |
5 Nov 2020 | JPY | 1,870 | 1,925 | 1,870 | 1,915 | 1,915 | +83 (+4.53%) | 7,600 |
4 Nov 2020 | JPY | 1,953 | 1,955 | 1,832 | 1,832 | 1,832 | -113 (-5.81%) | 11,600 |
2 Nov 2020 | JPY | 1,912 | 2,016 | 1,840 | 1,945 | 1,945 | -157 (-7.47%) | 27,900 |
30 Oct 2020 | JPY | 2,103 | 2,130 | 2,069 | 2,102 | 2,102 | +3 (+0.14%) | 14,200 |
29 Oct 2020 | JPY | 2,052 | 2,099 | 2,013 | 2,099 | 2,099 | +19 (+0.91%) | 7,400 |
28 Oct 2020 | JPY | 2,081 | 2,117 | 2,080 | 2,080 | 2,080 | -15 (-0.72%) | 2,900 |
27 Oct 2020 | JPY | 2,120 | 2,155 | 2,055 | 2,095 | 2,095 | -75 (-3.46%) | 6,300 |
26 Oct 2020 | JPY | 2,200 | 2,205 | 2,170 | 2,170 | 2,170 | -25 (-1.14%) | 4,100 |
23 Oct 2020 | JPY | 2,166 | 2,195 | 2,147 | 2,195 | 2,195 | +5 (+0.23%) | 2,700 |
22 Oct 2020 | JPY | 2,200 | 2,210 | 2,188 | 2,190 | 2,190 | 0.0 (0.0%) | 4,900 |
21 Oct 2020 | JPY | 2,159 | 2,200 | 2,143 | 2,190 | 2,190 | +25 (+1.15%) | 5,200 |
20 Oct 2020 | JPY | 2,100 | 2,165 | 2,079 | 2,165 | 2,165 | +52 (+2.46%) | 5,500 |