Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 4,350 | 4,430 | 4,320 | 4,370 | 4,370 | -25 (-0.57%) | 28,000 |
15 Feb 2024 | JPY | 4,505 | 4,505 | 4,270 | 4,395 | 4,395 | -105 (-2.33%) | 37,500 |
14 Feb 2024 | JPY | 4,555 | 4,565 | 4,465 | 4,500 | 4,500 | -60 (-1.32%) | 13,700 |
13 Feb 2024 | JPY | 4,570 | 4,585 | 4,500 | 4,560 | 4,560 | -5 (-0.11%) | 14,800 |
9 Feb 2024 | JPY | 4,600 | 4,650 | 4,560 | 4,565 | 4,565 | -35 (-0.76%) | 12,400 |
8 Feb 2024 | JPY | 4,680 | 4,680 | 4,590 | 4,600 | 4,600 | -80 (-1.71%) | 16,700 |
7 Feb 2024 | JPY | 4,760 | 4,760 | 4,640 | 4,680 | 4,680 | -85 (-1.78%) | 14,800 |
6 Feb 2024 | JPY | 4,670 | 4,770 | 4,630 | 4,765 | 4,765 | +115 (+2.47%) | 20,200 |
5 Feb 2024 | JPY | 4,600 | 4,665 | 4,600 | 4,650 | 4,650 | +65 (+1.42%) | 13,000 |
2 Feb 2024 | JPY | 4,640 | 4,640 | 4,525 | 4,585 | 4,585 | -20 (-0.43%) | 14,000 |
1 Feb 2024 | JPY | 4,620 | 4,700 | 4,590 | 4,605 | 4,605 | -85 (-1.81%) | 18,000 |
31 Jan 2024 | JPY | 4,660 | 4,840 | 4,625 | 4,690 | 4,690 | +85 (+1.85%) | 42,600 |
30 Jan 2024 | JPY | 4,595 | 4,615 | 4,555 | 4,605 | 4,605 | +30 (+0.66%) | 14,000 |
29 Jan 2024 | JPY | 4,510 | 4,610 | 4,510 | 4,575 | 4,575 | +90 (+2.01%) | 14,000 |
26 Jan 2024 | JPY | 4,600 | 4,600 | 4,485 | 4,485 | 4,485 | -115 (-2.50%) | 15,500 |
25 Jan 2024 | JPY | 4,510 | 4,640 | 4,505 | 4,600 | 4,600 | +70 (+1.55%) | 11,700 |
24 Jan 2024 | JPY | 4,555 | 4,555 | 4,500 | 4,530 | 4,530 | -25 (-0.55%) | 10,300 |
23 Jan 2024 | JPY | 4,640 | 4,645 | 4,520 | 4,555 | 4,555 | -40 (-0.87%) | 19,300 |
22 Jan 2024 | JPY | 4,550 | 4,645 | 4,445 | 4,595 | 4,595 | +75 (+1.66%) | 40,000 |
19 Jan 2024 | JPY | 4,490 | 4,535 | 4,450 | 4,520 | 4,520 | +120 (+2.73%) | 24,900 |
18 Jan 2024 | JPY | 4,400 | 4,440 | 4,365 | 4,400 | 4,400 | +50 (+1.15%) | 19,400 |
17 Jan 2024 | JPY | 4,325 | 4,470 | 4,275 | 4,350 | 4,350 | +60 (+1.40%) | 36,600 |
16 Jan 2024 | JPY | 4,250 | 4,310 | 4,200 | 4,290 | 4,290 | +70 (+1.66%) | 17,500 |
15 Jan 2024 | JPY | 4,205 | 4,230 | 4,175 | 4,220 | 4,220 | +30 (+0.72%) | 7,200 |
12 Jan 2024 | JPY | 4,240 | 4,285 | 4,150 | 4,190 | 4,190 | -45 (-1.06%) | 23,300 |
11 Jan 2024 | JPY | 4,260 | 4,315 | 4,235 | 4,235 | 4,235 | +15 (+0.36%) | 17,100 |
10 Jan 2024 | JPY | 4,215 | 4,295 | 4,190 | 4,220 | 4,220 | +40 (+0.96%) | 18,200 |
9 Jan 2024 | JPY | 4,165 | 4,210 | 4,135 | 4,180 | 4,180 | +60 (+1.46%) | 17,200 |
5 Jan 2024 | JPY | 4,140 | 4,165 | 4,115 | 4,120 | 4,120 | -20 (-0.48%) | 12,400 |
4 Jan 2024 | JPY | 4,030 | 4,150 | 4,015 | 4,140 | 4,140 | +105 (+2.60%) | 20,400 |