Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 4,055 | 4,075 | 4,025 | 4,035 | 4,035 | -20 (-0.49%) | 6,400 |
28 Dec 2023 | JPY | 4,090 | 4,120 | 4,055 | 4,055 | 4,055 | -35 (-0.86%) | 8,800 |
27 Dec 2023 | JPY | 4,110 | 4,120 | 4,060 | 4,090 | 4,090 | -20 (-0.49%) | 11,400 |
26 Dec 2023 | JPY | 4,010 | 4,110 | 4,010 | 4,110 | 4,110 | +90 (+2.24%) | 11,600 |
25 Dec 2023 | JPY | 4,055 | 4,055 | 3,975 | 4,020 | 4,020 | -15 (-0.37%) | 20,600 |
22 Dec 2023 | JPY | 4,020 | 4,120 | 4,020 | 4,035 | 4,035 | +30 (+0.75%) | 8,500 |
21 Dec 2023 | JPY | 4,000 | 4,035 | 3,985 | 4,005 | 4,005 | -10 (-0.25%) | 7,300 |
20 Dec 2023 | JPY | 4,020 | 4,045 | 4,015 | 4,015 | 4,015 | -10 (-0.25%) | 11,500 |
19 Dec 2023 | JPY | 4,030 | 4,080 | 4,025 | 4,025 | 4,025 | -15 (-0.37%) | 8,200 |
18 Dec 2023 | JPY | 4,080 | 4,115 | 4,015 | 4,040 | 4,040 | -110 (-2.65%) | 16,900 |
15 Dec 2023 | JPY | 4,175 | 4,205 | 4,150 | 4,150 | 4,150 | -5 (-0.12%) | 7,600 |
14 Dec 2023 | JPY | 4,270 | 4,270 | 4,120 | 4,155 | 4,155 | -75 (-1.77%) | 16,300 |
13 Dec 2023 | JPY | 4,175 | 4,255 | 4,175 | 4,230 | 4,230 | +55 (+1.32%) | 14,400 |
12 Dec 2023 | JPY | 4,220 | 4,220 | 4,125 | 4,175 | 4,175 | -10 (-0.24%) | 7,500 |
11 Dec 2023 | JPY | 4,185 | 4,230 | 4,180 | 4,185 | 4,185 | +25 (+0.60%) | 5,100 |
8 Dec 2023 | JPY | 4,220 | 4,235 | 4,150 | 4,160 | 4,160 | -90 (-2.12%) | 19,500 |
7 Dec 2023 | JPY | 4,320 | 4,320 | 4,245 | 4,250 | 4,250 | -70 (-1.62%) | 10,400 |
6 Dec 2023 | JPY | 4,165 | 4,350 | 4,160 | 4,320 | 4,320 | +155 (+3.72%) | 30,800 |
5 Dec 2023 | JPY | 4,175 | 4,200 | 4,125 | 4,165 | 4,165 | +5 (+0.12%) | 8,300 |
4 Dec 2023 | JPY | 4,200 | 4,250 | 4,155 | 4,160 | 4,160 | -40 (-0.95%) | 15,400 |
1 Dec 2023 | JPY | 4,250 | 4,270 | 4,175 | 4,200 | 4,200 | -75 (-1.75%) | 19,000 |
30 Nov 2023 | JPY | 4,380 | 4,380 | 4,170 | 4,275 | 4,275 | -100 (-2.29%) | 52,600 |
29 Nov 2023 | JPY | 4,290 | 4,440 | 4,270 | 4,375 | 4,375 | +115 (+2.70%) | 34,100 |
28 Nov 2023 | JPY | 4,230 | 4,300 | 4,210 | 4,260 | 4,260 | +75 (+1.79%) | 21,000 |
27 Nov 2023 | JPY | 4,145 | 4,275 | 4,140 | 4,185 | 4,185 | +85 (+2.07%) | 26,600 |
24 Nov 2023 | JPY | 4,175 | 4,175 | 4,095 | 4,100 | 4,100 | +10 (+0.24%) | 13,100 |
22 Nov 2023 | JPY | 3,965 | 4,185 | 3,955 | 4,090 | 4,090 | +110 (+2.76%) | 41,100 |
21 Nov 2023 | JPY | 3,990 | 3,995 | 3,950 | 3,980 | 3,980 | +5 (+0.13%) | 8,800 |
20 Nov 2023 | JPY | 4,095 | 4,095 | 3,975 | 3,975 | 3,975 | -105 (-2.57%) | 24,200 |
17 Nov 2023 | JPY | 3,970 | 4,100 | 3,920 | 4,080 | 4,080 | +110 (+2.77%) | 29,400 |