Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 3,665 | 3,705 | 3,575 | 3,625 | 3,625 | 0.0 (0.0%) | 44,300 |
23 Aug 2023 | JPY | 3,505 | 3,630 | 3,505 | 3,625 | 3,625 | +100 (+2.84%) | 29,100 |
22 Aug 2023 | JPY | 3,475 | 3,535 | 3,460 | 3,525 | 3,525 | +65 (+1.88%) | 17,200 |
21 Aug 2023 | JPY | 3,510 | 3,510 | 3,435 | 3,460 | 3,460 | -30 (-0.86%) | 17,900 |
18 Aug 2023 | JPY | 3,500 | 3,580 | 3,450 | 3,490 | 3,490 | -55 (-1.55%) | 39,100 |
17 Aug 2023 | JPY | 3,505 | 3,545 | 3,390 | 3,545 | 3,545 | +65 (+1.87%) | 38,000 |
16 Aug 2023 | JPY | 3,460 | 3,565 | 3,410 | 3,480 | 3,480 | -10 (-0.29%) | 27,900 |
15 Aug 2023 | JPY | 3,470 | 3,540 | 3,455 | 3,490 | 3,490 | +35 (+1.01%) | 39,500 |
14 Aug 2023 | JPY | 3,385 | 3,550 | 3,370 | 3,455 | 3,455 | +165 (+5.02%) | 93,600 |
10 Aug 2023 | JPY | 3,270 | 3,375 | 3,240 | 3,290 | 3,290 | +55 (+1.70%) | 48,600 |
9 Aug 2023 | JPY | 3,255 | 3,305 | 3,140 | 3,235 | 3,235 | +10 (+0.31%) | 73,400 |
8 Aug 2023 | JPY | 3,265 | 3,265 | 3,205 | 3,225 | 3,225 | +20 (+0.62%) | 23,400 |
7 Aug 2023 | JPY | 3,270 | 3,270 | 3,205 | 3,205 | 3,205 | -5 (-0.16%) | 14,000 |
4 Aug 2023 | JPY | 3,180 | 3,250 | 3,180 | 3,210 | 3,210 | 0.0 (0.0%) | 14,100 |
3 Aug 2023 | JPY | 3,300 | 3,360 | 3,210 | 3,210 | 3,210 | -50 (-1.53%) | 48,600 |
2 Aug 2023 | JPY | 3,250 | 3,270 | 3,150 | 3,260 | 3,260 | -10 (-0.31%) | 31,400 |
1 Aug 2023 | JPY | 3,190 | 3,270 | 3,085 | 3,270 | 3,270 | +324 (+11.00%) | 127,600 |
31 Jul 2023 | JPY | 2,904 | 2,950 | 2,904 | 2,946 | 2,946 | +45 (+1.55%) | 24,900 |
28 Jul 2023 | JPY | 2,901 | 2,901 | 2,873 | 2,901 | 2,901 | +5 (+0.17%) | 10,400 |
27 Jul 2023 | JPY | 2,878 | 2,909 | 2,868 | 2,896 | 2,896 | +18 (+0.63%) | 5,000 |
26 Jul 2023 | JPY | 2,873 | 2,889 | 2,860 | 2,878 | 2,878 | +5 (+0.17%) | 7,200 |
25 Jul 2023 | JPY | 2,918 | 2,918 | 2,873 | 2,873 | 2,873 | -17 (-0.59%) | 9,000 |
24 Jul 2023 | JPY | 2,889 | 2,904 | 2,880 | 2,890 | 2,890 | +1 (+0.03%) | 8,800 |
21 Jul 2023 | JPY | 2,914 | 2,914 | 2,877 | 2,889 | 2,889 | -10 (-0.34%) | 6,800 |
20 Jul 2023 | JPY | 2,861 | 2,911 | 2,861 | 2,899 | 2,899 | +38 (+1.33%) | 11,000 |
19 Jul 2023 | JPY | 2,858 | 2,871 | 2,840 | 2,861 | 2,861 | +16 (+0.56%) | 8,000 |
18 Jul 2023 | JPY | 2,878 | 2,878 | 2,828 | 2,845 | 2,845 | -20 (-0.70%) | 14,100 |
14 Jul 2023 | JPY | 2,904 | 2,904 | 2,862 | 2,865 | 2,865 | +2 (+0.07%) | 6,700 |
13 Jul 2023 | JPY | 2,846 | 2,876 | 2,808 | 2,863 | 2,863 | +21 (+0.74%) | 12,600 |
12 Jul 2023 | JPY | 2,959 | 2,959 | 2,842 | 2,842 | 2,842 | -89 (-3.04%) | 21,000 |