Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 7 | 7 | 6.78 | 7 | 7 | +0.01 (+0.14%) | 30,000 |
24 Nov 2022 | HKD | 7.06 | 7.07 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100,800 |
23 Nov 2022 | HKD | 7.18 | 7.18 | 6.65 | 6.99 | 6.99 | -0.21 (-2.92%) | 102,000 |
22 Nov 2022 | HKD | 7.1 | 7.25 | 6.72 | 7.2 | 7.2 | +0.09 (+1.27%) | 396,000 |
21 Nov 2022 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
18 Nov 2022 | HKD | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | +0.07 (+0.99%) | 13,000 |
17 Nov 2022 | HKD | 7.54 | 7.55 | 6.93 | 7.05 | 7.05 | -0.4 (-5.37%) | 34,000 |
16 Nov 2022 | HKD | 7.49 | 7.49 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 12,000 |
15 Nov 2022 | HKD | 7.9 | 7.9 | 7.4 | 7.7 | 7.7 | -0.19 (-2.41%) | 66,000 |
14 Nov 2022 | HKD | 7.04 | 7.92 | 7.04 | 7.89 | 7.89 | +0.84 (+11.91%) | 102,000 |
11 Nov 2022 | HKD | 6.85 | 7.1 | 6.85 | 7.05 | 7.05 | +0.15 (+2.17%) | 136,000 |
10 Nov 2022 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 0 |
9 Nov 2022 | HKD | 7 | 7 | 6.8 | 6.98 | 6.98 | +0.03 (+0.43%) | 48,000 |
8 Nov 2022 | HKD | 6.85 | 6.98 | 6.85 | 6.95 | 6.95 | +0.15 (+2.21%) | 10,000 |
7 Nov 2022 | HKD | 6.49 | 6.9 | 6.49 | 6.8 | 6.8 | +0.31 (+4.78%) | 488,000 |
4 Nov 2022 | HKD | 6.49 | 6.5 | 6.3 | 6.49 | 6.49 | +0.19 (+3.02%) | 70,000 |
3 Nov 2022 | HKD | 6.49 | 6.49 | 6.3 | 6.3 | 6.3 | -0.18 (-2.78%) | 62,100 |
2 Nov 2022 | HKD | 6.3 | 6.48 | 6.3 | 6.48 | 6.48 | +0.18 (+2.86%) | 58,000 |
1 Nov 2022 | HKD | 6.45 | 6.49 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 108,000 |
31 Oct 2022 | HKD | 6.33 | 6.49 | 6.32 | 6.46 | 6.46 | -0.05 (-0.77%) | 24,000 |
28 Oct 2022 | HKD | 6.79 | 6.79 | 6.51 | 6.51 | 6.51 | -0.28 (-4.12%) | 34,000 |
27 Oct 2022 | HKD | 6.95 | 6.95 | 6.33 | 6.79 | 6.79 | +0.04 (+0.59%) | 40,000 |
26 Oct 2022 | HKD | 6.78 | 6.85 | 6.75 | 6.75 | 6.75 | +0.17 (+2.58%) | 50,000 |
25 Oct 2022 | HKD | 6.99 | 6.99 | 6.58 | 6.58 | 6.58 | -0.32 (-4.64%) | 172,000 |
24 Oct 2022 | HKD | 7.53 | 7.6 | 6.9 | 6.9 | 6.9 | -0.9 (-11.54%) | 56,000 |
21 Oct 2022 | HKD | 7.89 | 7.9 | 7.6 | 7.8 | 7.8 | -0.1 (-1.27%) | 34,000 |
20 Oct 2022 | HKD | 7.8 | 7.99 | 7.66 | 7.9 | 7.9 | -0.18 (-2.23%) | 42,000 |
19 Oct 2022 | HKD | 8 | 8.09 | 8 | 8.08 | 8.08 | +0.08 (+1%) | 76,000 |
18 Oct 2022 | HKD | 7.8 | 8 | 7.8 | 8 | 8 | -0.06 (-0.74%) | 6,000 |