Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 6,000 |
14 Oct 2022 | HKD | 8.13 | 8.13 | 8 | 8 | 8 | +0.29 (+3.76%) | 8,000 |
13 Oct 2022 | HKD | 7.87 | 7.87 | 7.71 | 7.71 | 7.71 | -0.16 (-2.03%) | 16,000 |
12 Oct 2022 | HKD | 8.04 | 8.04 | 7.71 | 7.87 | 7.87 | -0.21 (-2.60%) | 10,000 |
11 Oct 2022 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
10 Oct 2022 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 7.91 | 8.13 | 7.9 | 8.13 | 8.13 | +0.07 (+0.87%) | 16,560 |
5 Oct 2022 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
3 Oct 2022 | HKD | 8 | 8.1 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 60,000 |
30 Sep 2022 | HKD | 8.03 | 8.1 | 7.81 | 8 | 8 | +0.03 (+0.38%) | 12,000 |
29 Sep 2022 | HKD | 8.2 | 8.21 | 7.8 | 7.97 | 7.97 | -0.12 (-1.48%) | 40,000 |
28 Sep 2022 | HKD | 8.11 | 8.12 | 8.09 | 8.09 | 8.09 | -0.39 (-4.60%) | 92,000 |
27 Sep 2022 | HKD | 8.01 | 8.48 | 8.01 | 8.48 | 8.48 | -0.01 (-0.12%) | 48,000 |
26 Sep 2022 | HKD | 8.42 | 8.49 | 8.3 | 8.49 | 8.49 | -0.06 (-0.70%) | 38,000 |
23 Sep 2022 | HKD | 8.57 | 8.61 | 8.29 | 8.55 | 8.55 | -0.02 (-0.23%) | 8,000 |
22 Sep 2022 | HKD | 8.7 | 8.7 | 8.41 | 8.57 | 8.57 | -0.27 (-3.05%) | 64,000 |
21 Sep 2022 | HKD | 8.66 | 8.84 | 8.6 | 8.84 | 8.84 | -0.05 (-0.56%) | 32,000 |
20 Sep 2022 | HKD | 8.61 | 8.89 | 8.61 | 8.89 | 8.89 | +0.09 (+1.02%) | 14,000 |
19 Sep 2022 | HKD | 8.88 | 8.88 | 8.61 | 8.8 | 8.8 | -0.01 (-0.11%) | 26,000 |
16 Sep 2022 | HKD | 8.66 | 8.81 | 8.56 | 8.81 | 8.81 | -0.09 (-1.01%) | 10,000 |
15 Sep 2022 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,000 |
14 Sep 2022 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 9.1 | 9.1 | 8.88 | 8.9 | 8.9 | -0.2 (-2.20%) | 12,000 |
9 Sep 2022 | HKD | 9.04 | 9.1 | 8.94 | 9.1 | 9.1 | +0.1 (+1.11%) | 32,000 |
8 Sep 2022 | HKD | 8.99 | 9 | 8.93 | 9 | 9 | +0.03 (+0.33%) | 30,000 |
7 Sep 2022 | HKD | 8.88 | 8.98 | 8.78 | 8.97 | 8.97 | -0.03 (-0.33%) | 36,000 |
6 Sep 2022 | HKD | 8.92 | 9 | 8.84 | 9 | 9 | +0.13 (+1.47%) | 20,000 |
5 Sep 2022 | HKD | 8.88 | 8.88 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 10,000 |
2 Sep 2022 | HKD | 8.85 | 9 | 8.84 | 8.85 | 8.85 | -0.35 (-3.80%) | 6,000 |