Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 9.45 | 9.45 | 8.7 | 9.2 | 9.2 | +0.21 (+2.34%) | 32,000 |
31 Aug 2022 | HKD | 9 | 9 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 4,000 |
30 Aug 2022 | HKD | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 8,000 |
29 Aug 2022 | HKD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
26 Aug 2022 | HKD | 8.91 | 9.1 | 8.91 | 9.1 | 9.1 | +0.2 (+2.25%) | 2,000 |
25 Aug 2022 | HKD | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.19 (+2.18%) | 4,000 |
24 Aug 2022 | HKD | 8.65 | 8.71 | 8.65 | 8.71 | 8.71 | -0.29 (-3.22%) | 4,000 |
23 Aug 2022 | HKD | 8.99 | 9 | 8.99 | 9 | 9 | 0.0 (0.0%) | 26,000 |
22 Aug 2022 | HKD | 8.83 | 9 | 8.65 | 9 | 9 | +0.05 (+0.56%) | 18,000 |
19 Aug 2022 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 12,000 |
17 Aug 2022 | HKD | 8.84 | 9.15 | 8.8 | 9.15 | 9.15 | +0.16 (+1.78%) | 34,000 |
16 Aug 2022 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 8.74 | 9 | 8.73 | 8.99 | 8.99 | -0.01 (-0.11%) | 14,000 |
12 Aug 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 9.01 | 9.01 | 9 | 9 | 9 | -0.07 (-0.77%) | 6,000 |
10 Aug 2022 | HKD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 2,000 |
5 Aug 2022 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
3 Aug 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 9 | 9 | 8.99 | 9 | 9 | -0.2 (-2.17%) | 100,000 |
1 Aug 2022 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 2,000 |
29 Jul 2022 | HKD | 9.13 | 9.3 | 9.05 | 9.29 | 9.29 | +0.13 (+1.42%) | 74,000 |
28 Jul 2022 | HKD | 9.1 | 9.16 | 9.1 | 9.16 | 9.16 | -0.04 (-0.43%) | 2,000 |
27 Jul 2022 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 9.2 | 9.39 | 9.17 | 9.2 | 9.2 | -0.19 (-2.02%) | 69,519 |
25 Jul 2022 | HKD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.15 (+1.62%) | 20,000 |
22 Jul 2022 | HKD | 9.43 | 9.46 | 9.22 | 9.24 | 9.24 | -0.22 (-2.33%) | 36,000 |