Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.21 (+2.27%) | 2,000 |
20 Jul 2022 | HKD | 9.5 | 9.69 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 12,000 |
19 Jul 2022 | HKD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | +0.1 (+1.08%) | 18,000 |
18 Jul 2022 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.15 (+1.64%) | 2,000 |
15 Jul 2022 | HKD | 9.49 | 9.49 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 30,000 |
14 Jul 2022 | HKD | 9.4 | 9.4 | 9.16 | 9.33 | 9.33 | -0.07 (-0.74%) | 106,000 |
13 Jul 2022 | HKD | 9.74 | 9.74 | 9.4 | 9.4 | 9.4 | -0.34 (-3.49%) | 34,000 |
12 Jul 2022 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 2,000 |
11 Jul 2022 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 2,000 |
8 Jul 2022 | HKD | 9.88 | 9.88 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 8,000 |
7 Jul 2022 | HKD | 10 | 10.1 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 148,000 |
6 Jul 2022 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.32 (+3.40%) | 312,000 |
5 Jul 2022 | HKD | 10 | 10 | 9.36 | 9.4 | 9.4 | -0.52 (-5.24%) | 214,000 |
4 Jul 2022 | HKD | 10.02 | 10.04 | 9.91 | 9.92 | 9.92 | +0.03 (+0.30%) | 46,000 |
30 Jun 2022 | HKD | 9.06 | 9.92 | 9.06 | 9.89 | 9.89 | +0.64 (+6.92%) | 104,000 |
29 Jun 2022 | HKD | 9.21 | 9.25 | 9.21 | 9.25 | 9.25 | -0.1 (-1.07%) | 10,736 |
28 Jun 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 2,000 |
27 Jun 2022 | HKD | 9.2 | 9.53 | 9.2 | 9.25 | 9.25 | +0.12 (+1.31%) | 44,000 |
24 Jun 2022 | HKD | 9.04 | 9.25 | 9.04 | 9.13 | 9.13 | -0.12 (-1.30%) | 57,000 |
23 Jun 2022 | HKD | 9.4 | 9.4 | 9.1 | 9.25 | 9.25 | +0.04 (+0.43%) | 272,000 |
22 Jun 2022 | HKD | 9.3 | 9.3 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 22,000 |
21 Jun 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.19 (+2.06%) | 2,000 |
20 Jun 2022 | HKD | 9.22 | 9.22 | 9.2 | 9.21 | 9.21 | -0.02 (-0.22%) | 12,000 |
17 Jun 2022 | HKD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 0 |
16 Jun 2022 | HKD | 9.15 | 9.31 | 9 | 9.31 | 9.31 | 0.0 (0.0%) | 88,000 |
15 Jun 2022 | HKD | 9.3 | 9.35 | 9.3 | 9.31 | 9.31 | +0.19 (+2.08%) | 8,000 |
14 Jun 2022 | HKD | 9.35 | 9.35 | 9.11 | 9.12 | 9.12 | -0.23 (-2.46%) | 15,600 |
13 Jun 2022 | HKD | 9.35 | 9.35 | 9.34 | 9.35 | 9.35 | -0.05 (-0.53%) | 10,001 |
10 Jun 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 24,000 |
9 Jun 2022 | HKD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 28,000 |