Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 7.31 | 7.31 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 12,860 |
22 Mar 2024 | HKD | 7.43 | 7.43 | 7.3 | 7.33 | 7.33 | -0.1 (-1.35%) | 26,000 |
21 Mar 2024 | HKD | 7.45 | 7.45 | 7.25 | 7.43 | 7.43 | -0.06 (-0.80%) | 338,000 |
20 Mar 2024 | HKD | 7.5 | 7.5 | 7.45 | 7.49 | 7.49 | -0.01 (-0.13%) | 60,000 |
19 Mar 2024 | HKD | 7.5 | 7.54 | 7.43 | 7.5 | 7.5 | -0.09 (-1.19%) | 56,000 |
18 Mar 2024 | HKD | 7.75 | 7.75 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 366,000 |
15 Mar 2024 | HKD | 7.77 | 7.79 | 7.66 | 7.74 | 7.74 | -0.02 (-0.26%) | 22,000 |
14 Mar 2024 | HKD | 7.9 | 7.95 | 7.74 | 7.76 | 7.76 | -0.14 (-1.77%) | 160,000 |
13 Mar 2024 | HKD | 8 | 8.07 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 88,000 |
12 Mar 2024 | HKD | 8.04 | 8.08 | 7.97 | 8.07 | 8.07 | +0.3 (+3.86%) | 78,000 |
11 Mar 2024 | HKD | 7.73 | 7.77 | 7.72 | 7.77 | 7.77 | -0.25 (-3.12%) | 24,000 |
8 Mar 2024 | HKD | 7.81 | 8.02 | 7.81 | 8.02 | 8.02 | +0.33 (+4.29%) | 80,000 |
7 Mar 2024 | HKD | 7.81 | 7.81 | 7.69 | 7.69 | 7.69 | -0.12 (-1.54%) | 80,000 |
6 Mar 2024 | HKD | 7.92 | 8.1 | 7.78 | 7.81 | 7.81 | -0.18 (-2.25%) | 256,000 |
5 Mar 2024 | HKD | 8.28 | 8.28 | 7.88 | 7.99 | 7.99 | -0.48 (-5.67%) | 162,000 |
4 Mar 2024 | HKD | 8.7 | 8.7 | 8.4 | 8.47 | 8.47 | -0.3 (-3.42%) | 50,000 |
1 Mar 2024 | HKD | 9 | 9 | 8.42 | 8.77 | 8.77 | +0.34 (+4.03%) | 840,000 |
29 Feb 2024 | HKD | 8.22 | 8.43 | 8.18 | 8.43 | 8.43 | +0.15 (+1.81%) | 292,000 |
28 Feb 2024 | HKD | 8.65 | 8.65 | 8.08 | 8.28 | 8.28 | -0.45 (-5.15%) | 332,000 |
27 Feb 2024 | HKD | 9.23 | 9.98 | 8.73 | 8.73 | 8.73 | +0.78 (+9.81%) | 1,038,000 |
26 Feb 2024 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 14,000 |
23 Feb 2024 | HKD | 7.99 | 8 | 7.95 | 7.95 | 7.95 | +0.12 (+1.53%) | 40,000 |
22 Feb 2024 | HKD | 7.68 | 7.83 | 7.68 | 7.83 | 7.83 | +0.15 (+1.95%) | 66,000 |
21 Feb 2024 | HKD | 7.4 | 7.68 | 7.4 | 7.68 | 7.68 | +0.29 (+3.92%) | 38,000 |
20 Feb 2024 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 30,000 |
19 Feb 2024 | HKD | 7.45 | 7.45 | 7.39 | 7.4 | 7.4 | +0.12 (+1.65%) | 26,000 |
16 Feb 2024 | HKD | 7.3 | 7.3 | 7.15 | 7.28 | 7.28 | -0.16 (-2.15%) | 34,000 |
15 Feb 2024 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 0 |
14 Feb 2024 | HKD | 7.33 | 7.49 | 7.33 | 7.45 | 7.45 | +0.12 (+1.64%) | 18,000 |
9 Feb 2024 | HKD | 7.01 | 7.33 | 7.01 | 7.33 | 7.33 | +0.23 (+3.24%) | 6,000 |