Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 9.45 | 9.6 | 9.24 | 9.4 | 9.4 | +0.11 (+1.18%) | 70,000 |
7 Jun 2022 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21 (-2.21%) | 4,000 |
31 May 2022 | HKD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.2 (+2.15%) | 8,000 |
30 May 2022 | HKD | 9.28 | 9.35 | 9.2 | 9.3 | 9.3 | -0.05 (-0.53%) | 22,000 |
27 May 2022 | HKD | 9.3 | 9.38 | 9.27 | 9.35 | 9.35 | +0.04 (+0.43%) | 18,740 |
26 May 2022 | HKD | 9.35 | 9.35 | 9.25 | 9.31 | 9.31 | -0.04 (-0.43%) | 10,000 |
25 May 2022 | HKD | 9.1 | 9.35 | 9.07 | 9.35 | 9.35 | -0.05 (-0.53%) | 8,000 |
24 May 2022 | HKD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | +0.15 (+1.62%) | 52,000 |
23 May 2022 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 9.4 | 9.45 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 8,000 |
19 May 2022 | HKD | 9.45 | 9.6 | 9.2 | 9.45 | 9.45 | +0.04 (+0.43%) | 172,000 |
18 May 2022 | HKD | 9.5 | 9.5 | 9.4 | 9.41 | 9.41 | -0.02 (-0.21%) | 6,000 |
17 May 2022 | HKD | 9.55 | 9.65 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 22,000 |
16 May 2022 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
13 May 2022 | HKD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.33 (-3.39%) | 12,000 |
12 May 2022 | HKD | 9.28 | 9.84 | 9.28 | 9.73 | 9.73 | +0.45 (+4.85%) | 4,000 |
11 May 2022 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 2,000 |
10 May 2022 | HKD | 9 | 9.28 | 9 | 9.28 | 9.28 | -0.13 (-1.38%) | 16,000 |
6 May 2022 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.29 (-2.99%) | 8,000 |
5 May 2022 | HKD | 8.92 | 9.7 | 8.92 | 9.7 | 9.7 | -0.1 (-1.02%) | 108,000 |
4 May 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 9.8 | 9.85 | 9.66 | 9.8 | 9.8 | 0.0 (0.0%) | 26,000 |
29 Apr 2022 | HKD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 4,000 |
28 Apr 2022 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.51 (+5.45%) | 2,000 |
27 Apr 2022 | HKD | 9.05 | 9.35 | 9.02 | 9.35 | 9.35 | -0.15 (-1.58%) | 24,000 |
26 Apr 2022 | HKD | 9.51 | 9.51 | 9.36 | 9.5 | 9.5 | -0.1 (-1.04%) | 14,000 |
25 Apr 2022 | HKD | 9.63 | 9.88 | 9.6 | 9.6 | 9.6 | -0.29 (-2.93%) | 10,000 |