Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.09 (-0.90%) | 6,137 |
21 Apr 2022 | HKD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.22 (-2.16%) | 4,000 |
20 Apr 2022 | HKD | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 2,000 |
19 Apr 2022 | HKD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | 0.0 (0.0%) | 16,000 |
14 Apr 2022 | HKD | 10.16 | 10.5 | 10.14 | 10.5 | 10.5 | +0.38 (+3.75%) | 34,000 |
13 Apr 2022 | HKD | 9.9 | 10.12 | 9.9 | 10.12 | 10.12 | +0.22 (+2.22%) | 42,000 |
12 Apr 2022 | HKD | 10.3 | 10.3 | 9.73 | 9.9 | 9.9 | -0.56 (-5.35%) | 30,000 |
11 Apr 2022 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 10.38 | 10.46 | 10.38 | 10.46 | 10.46 | -0.08 (-0.76%) | 16,000 |
7 Apr 2022 | HKD | 10.54 | 10.88 | 10.54 | 10.54 | 10.54 | -0.32 (-2.95%) | 114,000 |
6 Apr 2022 | HKD | 10.8 | 11 | 10.56 | 10.86 | 10.86 | +0.16 (+1.50%) | 42,000 |
4 Apr 2022 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.24 (-2.19%) | 12,000 |
1 Apr 2022 | HKD | 10.9 | 10.98 | 10.88 | 10.94 | 10.94 | +0.16 (+1.48%) | 52,000 |
31 Mar 2022 | HKD | 10 | 10.96 | 9.99 | 10.78 | 10.78 | +0.78 (+7.80%) | 60,000 |
30 Mar 2022 | HKD | 10.86 | 10.86 | 9.02 | 10 | 10 | +0.01 (+0.10%) | 22,000 |
29 Mar 2022 | HKD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 9.99 | 10.08 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 24,000 |
25 Mar 2022 | HKD | 10.18 | 10.18 | 9.99 | 9.99 | 9.99 | -0.23 (-2.25%) | 36,000 |
24 Mar 2022 | HKD | 10.2 | 10.5 | 10.08 | 10.22 | 10.22 | +0.02 (+0.20%) | 488,000 |
23 Mar 2022 | HKD | 9.4 | 10.3 | 9.3 | 10.2 | 10.2 | +0.8 (+8.51%) | 1,724,000 |
22 Mar 2022 | HKD | 9.5 | 9.61 | 9.29 | 9.4 | 9.4 | +0.11 (+1.18%) | 138,000 |
21 Mar 2022 | HKD | 9.31 | 9.31 | 9.29 | 9.29 | 9.29 | -0.36 (-3.73%) | 48,000 |
18 Mar 2022 | HKD | 9.2 | 9.71 | 9.2 | 9.65 | 9.65 | +0.15 (+1.58%) | 28,000 |
17 Mar 2022 | HKD | 8.7 | 9.5 | 8.66 | 9.5 | 9.5 | +0.84 (+9.70%) | 222,000 |
16 Mar 2022 | HKD | 8.21 | 8.66 | 8.18 | 8.66 | 8.66 | +0.38 (+4.59%) | 126,000 |
15 Mar 2022 | HKD | 8.23 | 8.75 | 8.2 | 8.28 | 8.28 | -0.54 (-6.12%) | 148,000 |
14 Mar 2022 | HKD | 9.37 | 9.37 | 8.69 | 8.82 | 8.82 | -0.58 (-6.17%) | 58,000 |
11 Mar 2022 | HKD | 9.47 | 9.68 | 9.3 | 9.4 | 9.4 | +0.01 (+0.11%) | 102,000 |
10 Mar 2022 | HKD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 9.35 | 9.39 | 9.34 | 9.39 | 9.39 | -0.14 (-1.47%) | 16,100 |