Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 9.69 | 9.69 | 9.48 | 9.6 | 9.6 | -0.1 (-1.03%) | 84,000 |
19 Jan 2022 | HKD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 38,000 |
18 Jan 2022 | HKD | 9.52 | 9.72 | 9.52 | 9.72 | 9.72 | +0.08 (+0.83%) | 24,000 |
17 Jan 2022 | HKD | 9.69 | 9.69 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 2,000 |
14 Jan 2022 | HKD | 9.51 | 9.63 | 9.5 | 9.63 | 9.63 | -0.15 (-1.53%) | 14,000 |
13 Jan 2022 | HKD | 9.7 | 9.78 | 9.5 | 9.78 | 9.78 | +0.06 (+0.62%) | 120,000 |
12 Jan 2022 | HKD | 9.85 | 9.85 | 9.71 | 9.72 | 9.72 | -0.28 (-2.80%) | 6,000 |
11 Jan 2022 | HKD | 9.71 | 10 | 9.7 | 10 | 10 | -0.1 (-0.99%) | 46,000 |
10 Jan 2022 | HKD | 9.8 | 10.1 | 9.8 | 10.1 | 10.1 | +0.3 (+3.06%) | 38,000 |
7 Jan 2022 | HKD | 9.55 | 9.8 | 9.54 | 9.8 | 9.8 | 0.0 (0.0%) | 46,079 |
6 Jan 2022 | HKD | 9.88 | 9.88 | 9.7 | 9.8 | 9.8 | -0.09 (-0.91%) | 6,000 |
5 Jan 2022 | HKD | 9.89 | 9.89 | 9.8 | 9.89 | 9.89 | 0.0 (0.0%) | 18,000 |
4 Jan 2022 | HKD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.13 (-1.30%) | 4,000 |
3 Jan 2022 | HKD | 10.14 | 10.16 | 9.8 | 10.02 | 10.02 | -0.22 (-2.15%) | 26,000 |
31 Dec 2021 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 0 |
29 Dec 2021 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 10.58 | 10.58 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 24,000 |
24 Dec 2021 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 42,000 |
23 Dec 2021 | HKD | 9.99 | 10.58 | 9.87 | 10.4 | 10.4 | +0.41 (+4.10%) | 76,000 |
22 Dec 2021 | HKD | 10.08 | 10.08 | 9.98 | 9.99 | 9.99 | -0.39 (-3.76%) | 64,000 |
21 Dec 2021 | HKD | 10.16 | 10.38 | 10.16 | 10.38 | 10.38 | +0.28 (+2.77%) | 4,000 |
20 Dec 2021 | HKD | 10.04 | 10.1 | 9.84 | 10.1 | 10.1 | -0.22 (-2.13%) | 28,000 |
17 Dec 2021 | HKD | 10.18 | 10.32 | 10.16 | 10.32 | 10.32 | 0.0 (0.0%) | 20,000 |
16 Dec 2021 | HKD | 10.5 | 10.5 | 10.26 | 10.32 | 10.32 | -0.26 (-2.46%) | 24,000 |
15 Dec 2021 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 6,000 |
14 Dec 2021 | HKD | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.46 (-4.20%) | 28,000 |
13 Dec 2021 | HKD | 10.7 | 11.02 | 10.7 | 10.96 | 10.96 | -0.1 (-0.90%) | 10,000 |
10 Dec 2021 | HKD | 10.56 | 11.06 | 10.56 | 11.06 | 11.06 | +0.04 (+0.36%) | 12,000 |
9 Dec 2021 | HKD | 10.9 | 11.02 | 10.84 | 11.02 | 11.02 | +0.06 (+0.55%) | 12,000 |