Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 11.2 | 11.2 | 10.96 | 10.96 | 10.96 | -0.24 (-2.14%) | 4,000 |
7 Dec 2021 | HKD | 10.86 | 11.2 | 10.62 | 11.2 | 11.2 | +0.34 (+3.13%) | 54,000 |
6 Dec 2021 | HKD | 10.8 | 11 | 10.4 | 10.86 | 10.86 | -0.08 (-0.73%) | 80,000 |
3 Dec 2021 | HKD | 10.84 | 10.94 | 10.5 | 10.94 | 10.94 | -0.04 (-0.36%) | 180,000 |
2 Dec 2021 | HKD | 11.18 | 11.18 | 10.98 | 10.98 | 10.98 | -0.2 (-1.79%) | 4,000 |
1 Dec 2021 | HKD | 11.4 | 11.4 | 11.04 | 11.18 | 11.18 | -0.18 (-1.58%) | 74,000 |
30 Nov 2021 | HKD | 11 | 11.36 | 10.86 | 11.36 | 11.36 | +0.26 (+2.34%) | 16,000 |
29 Nov 2021 | HKD | 11.4 | 11.4 | 11 | 11.1 | 11.1 | -0.3 (-2.63%) | 20,000 |
26 Nov 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 11.46 | 11.5 | 11.1 | 11.4 | 11.4 | 0.0 (0.0%) | 192,000 |
24 Nov 2021 | HKD | 11.26 | 11.4 | 10.98 | 11.4 | 11.4 | -0.1 (-0.87%) | 16,000 |
23 Nov 2021 | HKD | 11.34 | 11.5 | 11.26 | 11.5 | 11.5 | +0.1 (+0.88%) | 62,000 |
22 Nov 2021 | HKD | 11.36 | 11.5 | 11.36 | 11.4 | 11.4 | +0.04 (+0.35%) | 28,000 |
19 Nov 2021 | HKD | 11.44 | 11.68 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 158,000 |
18 Nov 2021 | HKD | 11.56 | 11.56 | 11.42 | 11.44 | 11.44 | -0.24 (-2.05%) | 20,000 |
17 Nov 2021 | HKD | 11.58 | 11.68 | 11.58 | 11.68 | 11.68 | +0.3 (+2.64%) | 34,000 |
16 Nov 2021 | HKD | 11.4 | 11.4 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 12,000 |
15 Nov 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 38,000 |
12 Nov 2021 | HKD | 12.1 | 12.3 | 11.54 | 11.58 | 11.58 | -0.14 (-1.19%) | 80,000 |
11 Nov 2021 | HKD | 11.18 | 11.72 | 11.18 | 11.72 | 11.72 | +0.52 (+4.64%) | 48,000 |
10 Nov 2021 | HKD | 11.18 | 11.2 | 11.18 | 11.2 | 11.2 | +0.04 (+0.36%) | 30,000 |
9 Nov 2021 | HKD | 11.02 | 11.16 | 11 | 11.16 | 11.16 | -0.02 (-0.18%) | 36,000 |
8 Nov 2021 | HKD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -0.08 (-0.71%) | 20,000 |
5 Nov 2021 | HKD | 11.22 | 11.28 | 10.82 | 11.26 | 11.26 | -0.04 (-0.35%) | 190,000 |
4 Nov 2021 | HKD | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 148,000 |
3 Nov 2021 | HKD | 11.7 | 11.7 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 42,000 |
2 Nov 2021 | HKD | 11.78 | 11.78 | 11.48 | 11.7 | 11.7 | -0.08 (-0.68%) | 90,000 |
1 Nov 2021 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 11.58 | 11.78 | 11.58 | 11.78 | 11.78 | +0.12 (+1.03%) | 24,000 |
28 Oct 2021 | HKD | 11.7 | 11.8 | 11.64 | 11.66 | 11.66 | -0.18 (-1.52%) | 74,000 |