Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 12.48 | 13.18 | 12.48 | 13.18 | 13.18 | +0.98 (+8.03%) | 90,000 |
29 Jul 2021 | HKD | 12.2 | 12.5 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 18,000 |
28 Jul 2021 | HKD | 11.5 | 12.18 | 11.5 | 12.18 | 12.18 | +0.88 (+7.79%) | 92,400 |
27 Jul 2021 | HKD | 13 | 13 | 11.3 | 11.3 | 11.3 | -1.7 (-13.08%) | 426,000 |
26 Jul 2021 | HKD | 13.48 | 13.48 | 13 | 13 | 13 | -0.88 (-6.34%) | 218,000 |
23 Jul 2021 | HKD | 13.9 | 13.9 | 13.86 | 13.88 | 13.88 | +0.1 (+0.73%) | 58,000 |
22 Jul 2021 | HKD | 13.68 | 13.8 | 13.68 | 13.78 | 13.78 | +0.12 (+0.88%) | 81,000 |
21 Jul 2021 | HKD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 2,000 |
20 Jul 2021 | HKD | 13.4 | 13.6 | 13.3 | 13.6 | 13.6 | -0.08 (-0.58%) | 46,000 |
19 Jul 2021 | HKD | 13.84 | 13.84 | 13.4 | 13.68 | 13.68 | -0.16 (-1.16%) | 94,000 |
16 Jul 2021 | HKD | 13.66 | 13.84 | 13.4 | 13.84 | 13.84 | +0.18 (+1.32%) | 52,000 |
15 Jul 2021 | HKD | 13.44 | 13.66 | 13.42 | 13.66 | 13.66 | -0.28 (-2.01%) | 10,000 |
14 Jul 2021 | HKD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 26,000 |
13 Jul 2021 | HKD | 13.6 | 13.9 | 13.6 | 13.9 | 13.9 | +0.38 (+2.81%) | 20,000 |
12 Jul 2021 | HKD | 13.54 | 13.54 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 4,000 |
9 Jul 2021 | HKD | 13.52 | 13.6 | 13.32 | 13.48 | 13.48 | 0.0 (0.0%) | 20,000 |
8 Jul 2021 | HKD | 13.6 | 13.62 | 13.42 | 13.48 | 13.48 | +0.08 (+0.60%) | 16,000 |
7 Jul 2021 | HKD | 13.24 | 13.4 | 13.24 | 13.4 | 13.4 | 0.0 (0.0%) | 2,000 |
6 Jul 2021 | HKD | 13.6 | 13.6 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 42,000 |
5 Jul 2021 | HKD | 13.56 | 13.56 | 13.22 | 13.5 | 13.5 | -0.3 (-2.17%) | 156,000 |
2 Jul 2021 | HKD | 13.78 | 13.8 | 13.66 | 13.8 | 13.8 | -0.2 (-1.43%) | 24,000 |
30 Jun 2021 | HKD | 13.78 | 14 | 13.78 | 14 | 14 | +0.34 (+2.49%) | 18,000 |
29 Jun 2021 | HKD | 13.8 | 13.82 | 13.66 | 13.66 | 13.66 | -0.14 (-1.01%) | 20,000 |
28 Jun 2021 | HKD | 14.08 | 14.08 | 13.8 | 13.8 | 13.8 | -0.28 (-1.99%) | 8,000 |
25 Jun 2021 | HKD | 13.98 | 14.08 | 13.98 | 14.08 | 14.08 | +0.38 (+2.77%) | 26,000 |
24 Jun 2021 | HKD | 13.88 | 13.88 | 13.7 | 13.7 | 13.7 | -0.18 (-1.30%) | 62,000 |
23 Jun 2021 | HKD | 13.68 | 13.88 | 13.68 | 13.88 | 13.88 | 0.0 (0.0%) | 88,000 |
22 Jun 2021 | HKD | 13.72 | 13.9 | 13.54 | 13.88 | 13.88 | +0.18 (+1.31%) | 60,000 |
21 Jun 2021 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 4,000 |
18 Jun 2021 | HKD | 13.82 | 13.82 | 13.78 | 13.78 | 13.78 | -0.2 (-1.43%) | 28,000 |