Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.22 (+1.60%) | 2,000 |
16 Jun 2021 | HKD | 13.8 | 13.8 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 24,000 |
15 Jun 2021 | HKD | 13.96 | 14 | 13.9 | 13.9 | 13.9 | +0.14 (+1.02%) | 30,000 |
11 Jun 2021 | HKD | 13.84 | 14 | 13.76 | 13.76 | 13.76 | -0.24 (-1.71%) | 54,268 |
10 Jun 2021 | HKD | 13.8 | 14 | 13.8 | 14 | 14 | +0.18 (+1.30%) | 50,000 |
9 Jun 2021 | HKD | 14.08 | 14.08 | 13.8 | 13.82 | 13.82 | -0.08 (-0.58%) | 40,000 |
8 Jun 2021 | HKD | 13.82 | 13.9 | 13.8 | 13.9 | 13.9 | +0.06 (+0.43%) | 50,000 |
7 Jun 2021 | HKD | 13.82 | 13.84 | 13.82 | 13.84 | 13.84 | -0.06 (-0.43%) | 14,000 |
4 Jun 2021 | HKD | 13.84 | 13.9 | 13.84 | 13.9 | 13.9 | 0.0 (0.0%) | 20,000 |
3 Jun 2021 | HKD | 13.96 | 13.98 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 12,000 |
2 Jun 2021 | HKD | 13.82 | 13.98 | 13.8 | 13.98 | 13.98 | +0.16 (+1.16%) | 26,000 |
1 Jun 2021 | HKD | 14 | 14 | 13.8 | 13.82 | 13.82 | -0.46 (-3.22%) | 58,000 |
31 May 2021 | HKD | 13.9 | 14.28 | 13.8 | 14.28 | 14.28 | +0.3 (+2.15%) | 42,000 |
28 May 2021 | HKD | 13.94 | 13.98 | 13.7 | 13.98 | 13.98 | +0.14 (+1.01%) | 32,000 |
27 May 2021 | HKD | 13.6 | 13.84 | 13.6 | 13.84 | 13.84 | +0.24 (+1.76%) | 42,000 |
26 May 2021 | HKD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 67,800 |
25 May 2021 | HKD | 13.52 | 13.86 | 13.5 | 13.76 | 13.76 | +0.24 (+1.78%) | 20,000 |
24 May 2021 | HKD | 13.7 | 13.78 | 13.5 | 13.52 | 13.52 | -0.44 (-3.15%) | 90,000 |
21 May 2021 | HKD | 13.8 | 14.02 | 13.8 | 13.96 | 13.96 | +0.26 (+1.90%) | 78,000 |
20 May 2021 | HKD | 13.96 | 13.96 | 13.7 | 13.7 | 13.7 | -0.26 (-1.86%) | 8,000 |
18 May 2021 | HKD | 13.82 | 13.98 | 13.82 | 13.96 | 13.96 | -0.26 (-1.83%) | 10,356 |
17 May 2021 | HKD | 14.4 | 14.4 | 13.5 | 14.22 | 14.22 | +0.22 (+1.57%) | 38,000 |
14 May 2021 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 14.06 | 14.06 | 14 | 14 | 14 | -0.28 (-1.96%) | 14,000 |
12 May 2021 | HKD | 14 | 14.44 | 14 | 14.28 | 14.28 | +0.28 (+2.00%) | 20,000 |
11 May 2021 | HKD | 14 | 14.04 | 14 | 14 | 14 | 0.0 (0.0%) | 38,000 |
10 May 2021 | HKD | 14.12 | 14.3 | 14 | 14 | 14 | -0.12 (-0.85%) | 124,000 |
7 May 2021 | HKD | 14.1 | 14.2 | 14.04 | 14.12 | 14.12 | -0.16 (-1.12%) | 22,000 |
6 May 2021 | HKD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
5 May 2021 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |