Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 14.1 | 14.46 | 14.1 | 14.46 | 14.46 | +0.36 (+2.55%) | 16,000 |
3 May 2021 | HKD | 13.88 | 14.1 | 13.88 | 14.1 | 14.1 | +0.12 (+0.86%) | 16,000 |
30 Apr 2021 | HKD | 13.98 | 14.16 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 124,000 |
29 Apr 2021 | HKD | 14.2 | 14.2 | 14.08 | 14.1 | 14.1 | +0.08 (+0.57%) | 24,000 |
28 Apr 2021 | HKD | 14.24 | 14.24 | 14 | 14.02 | 14.02 | -0.18 (-1.27%) | 30,000 |
27 Apr 2021 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 4,000 |
26 Apr 2021 | HKD | 14.24 | 14.38 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 28,000 |
23 Apr 2021 | HKD | 14.2 | 14.2 | 14.16 | 14.2 | 14.2 | -0.02 (-0.14%) | 10,000 |
22 Apr 2021 | HKD | 14.12 | 14.22 | 14.12 | 14.22 | 14.22 | -0.06 (-0.42%) | 8,000 |
21 Apr 2021 | HKD | 14.4 | 14.5 | 14.28 | 14.28 | 14.28 | -0.3 (-2.06%) | 25,520 |
20 Apr 2021 | HKD | 14.56 | 14.58 | 14.48 | 14.58 | 14.58 | -0.02 (-0.14%) | 10,000 |
19 Apr 2021 | HKD | 14.54 | 14.64 | 14.54 | 14.6 | 14.6 | +0.1 (+0.69%) | 20,202 |
16 Apr 2021 | HKD | 14.5 | 14.56 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 28,000 |
15 Apr 2021 | HKD | 14.28 | 14.62 | 14.28 | 14.5 | 14.5 | +0.12 (+0.83%) | 108,000 |
14 Apr 2021 | HKD | 14.5 | 14.5 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 24,000 |
13 Apr 2021 | HKD | 14.18 | 14.4 | 14.18 | 14.4 | 14.4 | +0.2 (+1.41%) | 24,000 |
12 Apr 2021 | HKD | 14.32 | 14.32 | 14.12 | 14.2 | 14.2 | -0.08 (-0.56%) | 43,000 |
9 Apr 2021 | HKD | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | +0.08 (+0.56%) | 49,000 |
8 Apr 2021 | HKD | 14.2 | 14.3 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 212,000 |
7 Apr 2021 | HKD | 13.5 | 14.2 | 13.5 | 14.2 | 14.2 | +0.9 (+6.77%) | 244,000 |
1 Apr 2021 | HKD | 13.16 | 13.3 | 13.14 | 13.3 | 13.3 | -0.08 (-0.60%) | 18,000 |
31 Mar 2021 | HKD | 13.7 | 13.7 | 13.1 | 13.38 | 13.38 | +0.14 (+1.06%) | 44,000 |
30 Mar 2021 | HKD | 13.24 | 13.24 | 13.02 | 13.24 | 13.24 | 0.0 (0.0%) | 37,946 |
29 Mar 2021 | HKD | 13.26 | 13.44 | 13.1 | 13.24 | 13.24 | -0.02 (-0.15%) | 30,000 |
26 Mar 2021 | HKD | 13.28 | 13.28 | 13.04 | 13.26 | 13.26 | -0.12 (-0.90%) | 190,000 |
25 Mar 2021 | HKD | 13.02 | 13.38 | 13.02 | 13.38 | 13.38 | +0.08 (+0.60%) | 14,000 |
24 Mar 2021 | HKD | 13.3 | 13.36 | 13.3 | 13.3 | 13.3 | -0.18 (-1.34%) | 10,000 |
23 Mar 2021 | HKD | 13.72 | 13.74 | 12.84 | 13.48 | 13.48 | -0.26 (-1.89%) | 100,000 |
22 Mar 2021 | HKD | 13.88 | 13.88 | 13.66 | 13.74 | 13.74 | -0.14 (-1.01%) | 34,000 |
19 Mar 2021 | HKD | 13.92 | 13.92 | 13.78 | 13.88 | 13.88 | 0.0 (0.0%) | 60,000 |