Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 13.88 | 13.88 | 13.82 | 13.88 | 13.88 | -0.16 (-1.14%) | 66,000 |
17 Mar 2021 | HKD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
16 Mar 2021 | HKD | 14.08 | 14.08 | 13.66 | 14.08 | 14.08 | 0.0 (0.0%) | 72,000 |
15 Mar 2021 | HKD | 14.08 | 14.1 | 13.96 | 14.08 | 14.08 | 0.0 (0.0%) | 236,256 |
12 Mar 2021 | HKD | 13.9 | 14.1 | 13.52 | 14.08 | 14.08 | +0.32 (+2.33%) | 192,000 |
11 Mar 2021 | HKD | 13.74 | 13.76 | 13.74 | 13.76 | 13.76 | +0.04 (+0.29%) | 18,000 |
10 Mar 2021 | HKD | 13.5 | 13.72 | 13.5 | 13.72 | 13.72 | +0.38 (+2.85%) | 18,000 |
9 Mar 2021 | HKD | 13.28 | 13.5 | 13.28 | 13.34 | 13.34 | +0.04 (+0.30%) | 14,000 |
8 Mar 2021 | HKD | 13.56 | 13.78 | 13.3 | 13.3 | 13.3 | -0.42 (-3.06%) | 80,000 |
5 Mar 2021 | HKD | 13.58 | 13.98 | 13.4 | 13.72 | 13.72 | +0.02 (+0.15%) | 64,000 |
4 Mar 2021 | HKD | 13.96 | 13.98 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 8,000 |
3 Mar 2021 | HKD | 13.66 | 13.9 | 13.66 | 13.9 | 13.9 | +0.24 (+1.76%) | 28,000 |
2 Mar 2021 | HKD | 13.52 | 13.66 | 13.44 | 13.66 | 13.66 | +0.16 (+1.19%) | 214,000 |
1 Mar 2021 | HKD | 13.54 | 13.56 | 13.38 | 13.5 | 13.5 | -0.04 (-0.30%) | 16,000 |
26 Feb 2021 | HKD | 13.58 | 13.58 | 13.22 | 13.54 | 13.54 | -0.18 (-1.31%) | 84,000 |
25 Feb 2021 | HKD | 13.7 | 13.74 | 13.7 | 13.72 | 13.72 | +0.04 (+0.29%) | 32,000 |
24 Feb 2021 | HKD | 13.8 | 13.8 | 13.58 | 13.68 | 13.68 | -0.32 (-2.29%) | 26,000 |
23 Feb 2021 | HKD | 13.76 | 14.18 | 13.68 | 14 | 14 | +0.24 (+1.74%) | 40,000 |
22 Feb 2021 | HKD | 13.92 | 13.92 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 160,000 |
19 Feb 2021 | HKD | 13.8 | 13.98 | 13.8 | 13.86 | 13.86 | +0.06 (+0.43%) | 138,000 |
18 Feb 2021 | HKD | 14.08 | 14.08 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 82,000 |
17 Feb 2021 | HKD | 13.9 | 14 | 13.78 | 14 | 14 | +0.1 (+0.72%) | 140,100 |
16 Feb 2021 | HKD | 13.82 | 13.96 | 13.8 | 13.9 | 13.9 | -0.08 (-0.57%) | 146,000 |
11 Feb 2021 | HKD | 14 | 14 | 13.98 | 13.98 | 13.98 | +0.18 (+1.30%) | 28,000 |
10 Feb 2021 | HKD | 13.78 | 14.06 | 13.78 | 13.8 | 13.8 | +0.22 (+1.62%) | 100,000 |
9 Feb 2021 | HKD | 13.52 | 13.62 | 13.5 | 13.58 | 13.58 | -0.06 (-0.44%) | 24,000 |
8 Feb 2021 | HKD | 13.54 | 13.66 | 13.42 | 13.64 | 13.64 | +0.14 (+1.04%) | 446,000 |
5 Feb 2021 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 20 |
4 Feb 2021 | HKD | 13.8 | 13.8 | 13.48 | 13.5 | 13.5 | -0.38 (-2.74%) | 66,100 |
3 Feb 2021 | HKD | 13.5 | 14 | 13.5 | 13.88 | 13.88 | +0.32 (+2.36%) | 8,998 |