Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 14.62 | 14.62 | 13.52 | 14.36 | 14.36 | +0.36 (+2.57%) | 36,000 |
16 Dec 2020 | HKD | 14.58 | 14.58 | 14 | 14 | 14 | -0.18 (-1.27%) | 116,000 |
15 Dec 2020 | HKD | 14.12 | 14.2 | 14 | 14.18 | 14.18 | -0.42 (-2.88%) | 100,000 |
14 Dec 2020 | HKD | 14.5 | 14.6 | 14.12 | 14.6 | 14.6 | +0.02 (+0.14%) | 22,000 |
11 Dec 2020 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.06 (-0.41%) | 0 |
10 Dec 2020 | HKD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 14.28 | 14.66 | 14.28 | 14.64 | 14.64 | +0.2 (+1.39%) | 18,000 |
8 Dec 2020 | HKD | 14 | 14.44 | 14 | 14.44 | 14.44 | -0.36 (-2.43%) | 4,000 |
7 Dec 2020 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 14.6 | 14.8 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 26,000 |
3 Dec 2020 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 14.16 | 14.8 | 14.16 | 14.5 | 14.5 | +0.2 (+1.40%) | 16,000 |
1 Dec 2020 | HKD | 14.62 | 14.78 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 128,000 |
30 Nov 2020 | HKD | 14.88 | 14.88 | 14.3 | 14.6 | 14.6 | -0.28 (-1.88%) | 82,000 |
27 Nov 2020 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 4,000 |
25 Nov 2020 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
24 Nov 2020 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.36 (+2.47%) | 2,000 |
23 Nov 2020 | HKD | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | -0.42 (-2.80%) | 90,000 |
20 Nov 2020 | HKD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 10,000 |
18 Nov 2020 | HKD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 10,000 |
17 Nov 2020 | HKD | 15 | 15.08 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 26,000 |
16 Nov 2020 | HKD | 15 | 15.08 | 15 | 15 | 15 | 0.0 (0.0%) | 18,000 |
13 Nov 2020 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 12,000 |
12 Nov 2020 | HKD | 14.8 | 15.08 | 14.8 | 15 | 15 | +0.24 (+1.63%) | 272,000 |
11 Nov 2020 | HKD | 14.48 | 14.98 | 14.34 | 14.76 | 14.76 | +0.22 (+1.51%) | 38,000 |
10 Nov 2020 | HKD | 14.58 | 14.62 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 22,000 |
9 Nov 2020 | HKD | 14.72 | 14.88 | 14.58 | 14.58 | 14.58 | -0.22 (-1.49%) | 16,960 |