Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 16,000 |
5 Nov 2020 | HKD | 14.78 | 14.8 | 14.38 | 14.8 | 14.8 | +0.28 (+1.93%) | 46,000 |
4 Nov 2020 | HKD | 14.5 | 14.52 | 14.5 | 14.52 | 14.52 | -0.14 (-0.95%) | 14,000 |
3 Nov 2020 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.18 (+1.24%) | 0 |
2 Nov 2020 | HKD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
30 Oct 2020 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.22 (-1.49%) | 14,000 |
29 Oct 2020 | HKD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 14.5 | 14.76 | 14.5 | 14.76 | 14.76 | -0.04 (-0.27%) | 10,000 |
27 Oct 2020 | HKD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | -0.06 (-0.40%) | 14,000 |
23 Oct 2020 | HKD | 14.52 | 14.86 | 14.5 | 14.86 | 14.86 | -0.12 (-0.80%) | 124,000 |
22 Oct 2020 | HKD | 15 | 15 | 14.94 | 14.98 | 14.98 | -0.02 (-0.13%) | 148,000 |
21 Oct 2020 | HKD | 15.08 | 15.08 | 15 | 15 | 15 | 0.0 (0.0%) | 194,000 |
20 Oct 2020 | HKD | 14.6 | 15.08 | 14.6 | 15 | 15 | +0.2 (+1.35%) | 48,000 |
19 Oct 2020 | HKD | 14.78 | 14.98 | 14.78 | 14.8 | 14.8 | -0.2 (-1.33%) | 38,359 |
16 Oct 2020 | HKD | 14.52 | 15 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 68,000 |
15 Oct 2020 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 14.8 | 14.9 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 18,000 |
13 Oct 2020 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 15.06 | 15.08 | 14.86 | 15 | 15 | +0.08 (+0.54%) | 101,544 |
9 Oct 2020 | HKD | 15 | 15 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 60,000 |
8 Oct 2020 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 12,000 |
7 Oct 2020 | HKD | 14.68 | 15.06 | 12.82 | 15 | 15 | -0.08 (-0.53%) | 124,000 |
6 Oct 2020 | HKD | 15 | 15.08 | 14.64 | 15.08 | 15.08 | 0.0 (0.0%) | 218,000 |
5 Oct 2020 | HKD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 12,000 |
30 Sep 2020 | HKD | 15.04 | 15.06 | 14.88 | 15.04 | 15.04 | -0.14 (-0.92%) | 12,000 |
29 Sep 2020 | HKD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 15 | 15.62 | 14.86 | 15.18 | 15.18 | -0.42 (-2.69%) | 84,000 |
25 Sep 2020 | HKD | 15.8 | 15.82 | 14.98 | 15.6 | 15.6 | -0.22 (-1.39%) | 258,000 |
24 Sep 2020 | HKD | 15.8 | 15.82 | 15.76 | 15.82 | 15.82 | -0.18 (-1.13%) | 32,000 |
23 Sep 2020 | HKD | 16.1 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 26,000 |