| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | HKD | 16.1 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 156,000 |
| 21 Sep 2020 | HKD | 16.5 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 156,000 |
| 18 Sep 2020 | HKD | 15.9 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 67,600 |
| 17 Sep 2020 | HKD | 16 | 16.2 | 16 | 16 | 16 | 0.0 (0.0%) | 24,000 |
| 16 Sep 2020 | HKD | 16.02 | 16.52 | 16 | 16 | 16 | +0.08 (+0.50%) | 56,000 |
| 15 Sep 2020 | HKD | 15.78 | 15.92 | 15.78 | 15.92 | 15.92 | +0.14 (+0.89%) | 144,000 |
| 14 Sep 2020 | HKD | 15.72 | 15.86 | 15.72 | 15.78 | 15.78 | +0.06 (+0.38%) | 22,000 |
| 11 Sep 2020 | HKD | 15.7 | 15.78 | 15.7 | 15.72 | 15.72 | -0.06 (-0.38%) | 42,000 |
| 10 Sep 2020 | HKD | 16 | 16 | 15.78 | 15.78 | 15.78 | -0.24 (-1.50%) | 15,725 |
| 9 Sep 2020 | HKD | 16.38 | 16.38 | 16 | 16.02 | 16.02 | -0.36 (-2.20%) | 32,000 |
| 8 Sep 2020 | HKD | 16.56 | 16.56 | 15.78 | 16.38 | 16.38 | -0.02 (-0.12%) | 174,000 |
| 7 Sep 2020 | HKD | 16.2 | 16.54 | 16.02 | 16.4 | 16.4 | +0.3 (+1.86%) | 50,000 |
| 4 Sep 2020 | HKD | 15.78 | 16.32 | 15.7 | 16.1 | 16.1 | +0.32 (+2.03%) | 246,276 |
| 3 Sep 2020 | HKD | 14.68 | 16.08 | 14.68 | 15.78 | 15.78 | +1.1 (+7.49%) | 393,300 |
| 2 Sep 2020 | HKD | 13.38 | 14.68 | 13.38 | 14.68 | 14.68 | +1.7 (+13.10%) | 677,400 |
| 1 Sep 2020 | HKD | 12.98 | 13.4 | 12.82 | 12.98 | 12.98 | -0.24 (-1.82%) | 136,000 |
| 31 Aug 2020 | HKD | 13 | 13.28 | 12.98 | 13.22 | 13.22 | -0.28 (-2.07%) | 50,000 |
| 28 Aug 2020 | HKD | 13.22 | 13.5 | 13.2 | 13.5 | 13.5 | +0.18 (+1.35%) | 268,000 |
| 27 Aug 2020 | HKD | 13.06 | 13.32 | 13.02 | 13.32 | 13.32 | +0.42 (+3.26%) | 154,000 |
| 26 Aug 2020 | HKD | 12.4 | 13.36 | 12.22 | 12.9 | 12.9 | +0.68 (+5.56%) | 300,000 |
| 25 Aug 2020 | HKD | 12 | 12.56 | 12 | 12.22 | 12.22 | +0.06 (+0.49%) | 166,000 |
| 24 Aug 2020 | HKD | 11.96 | 12.16 | 11.96 | 12.16 | 12.16 | +0.2 (+1.67%) | 52,000 |
| 21 Aug 2020 | HKD | 12 | 12 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 16,200 |
| 20 Aug 2020 | HKD | 11.98 | 12 | 11.96 | 12 | 12 | -0.08 (-0.66%) | 138,000 |
| 19 Aug 2020 | HKD | 12.08 | 12.1 | 12.02 | 12.08 | 12.08 | 0.0 (0.0%) | 54,000 |
| 18 Aug 2020 | HKD | 12 | 12.08 | 12 | 12.08 | 12.08 | +0.08 (+0.67%) | 4,759 |
| 17 Aug 2020 | HKD | 11.72 | 12.02 | 11.72 | 12 | 12 | +0.22 (+1.87%) | 174,000 |
| 14 Aug 2020 | HKD | 11.76 | 11.78 | 11.76 | 11.78 | 11.78 | -0.06 (-0.51%) | 14,000 |
| 13 Aug 2020 | HKD | 11.8 | 11.84 | 11.8 | 11.84 | 11.84 | +0.1 (+0.85%) | 2,000 |
| 12 Aug 2020 | HKD | 11.82 | 11.82 | 11.7 | 11.74 | 11.74 | -0.26 (-2.17%) | 8,000 |
