Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 12 | 12.1 | 11.54 | 12 | 12 | 0.0 (0.0%) | 126,000 |
10 Aug 2020 | HKD | 11.98 | 12.1 | 11.94 | 12 | 12 | +0.12 (+1.01%) | 32,000 |
7 Aug 2020 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
6 Aug 2020 | HKD | 11.68 | 11.92 | 11.68 | 11.92 | 11.92 | +0.18 (+1.53%) | 20,000 |
5 Aug 2020 | HKD | 11.5 | 11.88 | 11.5 | 11.74 | 11.74 | -0.08 (-0.68%) | 20,000 |
4 Aug 2020 | HKD | 11.98 | 11.98 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 14,000 |
3 Aug 2020 | HKD | 11.8 | 11.9 | 11.72 | 11.9 | 11.9 | +0.24 (+2.06%) | 22,000 |
31 Jul 2020 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 11.54 | 11.68 | 11.54 | 11.66 | 11.66 | -0.24 (-2.02%) | 32,000 |
29 Jul 2020 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 11.52 | 11.9 | 11.5 | 11.9 | 11.9 | +0.12 (+1.02%) | 12,000 |
27 Jul 2020 | HKD | 11.98 | 11.98 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 64,800 |
24 Jul 2020 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.24 (-1.99%) | 4,000 |
23 Jul 2020 | HKD | 12.1 | 12.3 | 12 | 12.06 | 12.06 | +0.24 (+2.03%) | 54,000 |
22 Jul 2020 | HKD | 12.26 | 12.4 | 11.82 | 11.82 | 11.82 | -0.44 (-3.59%) | 44,000 |
21 Jul 2020 | HKD | 11.7 | 12.28 | 11.7 | 12.26 | 12.26 | +0.2 (+1.66%) | 106,000 |
20 Jul 2020 | HKD | 11.94 | 12.06 | 11.86 | 12.06 | 12.06 | +0.12 (+1.01%) | 76,000 |
17 Jul 2020 | HKD | 11.78 | 12.06 | 11.78 | 11.94 | 11.94 | -0.32 (-2.61%) | 58,000 |
16 Jul 2020 | HKD | 12.28 | 12.5 | 12.16 | 12.26 | 12.26 | +0.18 (+1.49%) | 72,000 |
15 Jul 2020 | HKD | 12.1 | 12.1 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 20,000 |
14 Jul 2020 | HKD | 12 | 12.1 | 11.82 | 12.08 | 12.08 | +0.06 (+0.50%) | 40,000 |
13 Jul 2020 | HKD | 12 | 12.14 | 12 | 12.02 | 12.02 | -0.08 (-0.66%) | 50,000 |
10 Jul 2020 | HKD | 11.76 | 12.1 | 11.76 | 12.1 | 12.1 | +0.1 (+0.83%) | 230,000 |
9 Jul 2020 | HKD | 11.9 | 12.08 | 11.8 | 12 | 12 | 0.0 (0.0%) | 114,000 |
8 Jul 2020 | HKD | 12 | 12.1 | 11.98 | 12 | 12 | -0.18 (-1.48%) | 30,000 |
7 Jul 2020 | HKD | 12.2 | 12.24 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 24,000 |
6 Jul 2020 | HKD | 12.38 | 12.4 | 12.1 | 12.2 | 12.2 | -0.12 (-0.97%) | 100,000 |
3 Jul 2020 | HKD | 11.98 | 12.32 | 11.8 | 12.32 | 12.32 | +0.16 (+1.32%) | 34,000 |
2 Jul 2020 | HKD | 12.12 | 12.22 | 12.12 | 12.16 | 12.16 | +0.4 (+3.40%) | 82,000 |
30 Jun 2020 | HKD | 11.76 | 11.76 | 11.74 | 11.76 | 11.76 | +0.16 (+1.38%) | 6,000 |