Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1980 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2,000 |
28 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 8,000 |
25 Jul 1980 | HKD | 1.58 | 1.6 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 76,000 |
24 Jul 1980 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.05 (+3.33%) | 34,000 |
23 Jul 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 10,000 |
22 Jul 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 6,000 |
18 Jul 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 12,000 |
17 Jul 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
16 Jul 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
15 Jul 1980 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 16,000 |
14 Jul 1980 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.04 (-2.60%) | 8,000 |
11 Jul 1980 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,000 |
10 Jul 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 4,400 |
9 Jul 1980 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Jul 1980 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 12,000 |
7 Jul 1980 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 26,000 |
4 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 12,000 |
3 Jul 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,000 |
2 Jul 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,000 |
1 Jul 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 6,000 |
27 Jun 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.06 (+3.95%) | 4,000 |
26 Jun 1980 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 6,000 |
25 Jun 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Jun 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Jun 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 6,000 |
20 Jun 1980 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 4,000 |
19 Jun 1980 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 6,000 |
18 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,000 |