Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 9.91 | 10.16 | 9.8 | 9.84 | 9.84 | -0.28 (-2.77%) | 28,000 |
27 Mar 2020 | HKD | 9.88 | 10.14 | 9.88 | 10.12 | 10.12 | +0.24 (+2.43%) | 114,000 |
26 Mar 2020 | HKD | 9.59 | 9.9 | 9.58 | 9.88 | 9.88 | +0.31 (+3.24%) | 50,000 |
25 Mar 2020 | HKD | 9.97 | 10 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 86,000 |
24 Mar 2020 | HKD | 9.66 | 9.75 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 91,999 |
23 Mar 2020 | HKD | 9.64 | 9.64 | 9.43 | 9.55 | 9.55 | -0.09 (-0.93%) | 82,000 |
20 Mar 2020 | HKD | 9.69 | 9.69 | 9.52 | 9.64 | 9.64 | 0.0 (0.0%) | 90,000 |
19 Mar 2020 | HKD | 10 | 10.02 | 9.32 | 9.64 | 9.64 | -0.3 (-3.02%) | 304,000 |
18 Mar 2020 | HKD | 9.6 | 10 | 9.6 | 9.94 | 9.94 | -0.06 (-0.60%) | 2,910,000 |
17 Mar 2020 | HKD | 10.2 | 10.2 | 9.97 | 10 | 10 | -0.26 (-2.53%) | 100,000 |
16 Mar 2020 | HKD | 10.46 | 10.48 | 10.2 | 10.26 | 10.26 | -0.24 (-2.29%) | 102,000 |
13 Mar 2020 | HKD | 10.5 | 10.56 | 10.16 | 10.5 | 10.5 | -0.28 (-2.60%) | 290,000 |
12 Mar 2020 | HKD | 10.98 | 10.98 | 10.56 | 10.78 | 10.78 | -0.5 (-4.43%) | 84,000 |
11 Mar 2020 | HKD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 10.74 | 11.28 | 10.36 | 11.28 | 11.28 | +0.68 (+6.42%) | 66,000 |
9 Mar 2020 | HKD | 10.56 | 10.72 | 10.56 | 10.6 | 10.6 | -0.34 (-3.11%) | 56,000 |
6 Mar 2020 | HKD | 11 | 11.02 | 10.8 | 10.94 | 10.94 | -0.06 (-0.55%) | 188,000 |
5 Mar 2020 | HKD | 10.96 | 11.06 | 10.92 | 11 | 11 | 0.0 (0.0%) | 32,000 |
4 Mar 2020 | HKD | 11 | 11.08 | 11 | 11 | 11 | -0.02 (-0.18%) | 42,000 |
3 Mar 2020 | HKD | 10.96 | 11.02 | 10.96 | 11.02 | 11.02 | +0.08 (+0.73%) | 52,000 |
2 Mar 2020 | HKD | 10.72 | 10.94 | 10.7 | 10.94 | 10.94 | +0.16 (+1.48%) | 64,000 |
28 Feb 2020 | HKD | 10.8 | 10.84 | 10.7 | 10.78 | 10.78 | -0.1 (-0.92%) | 86,000 |
27 Feb 2020 | HKD | 10.68 | 10.88 | 10.68 | 10.88 | 10.88 | +0.1 (+0.93%) | 58,000 |
26 Feb 2020 | HKD | 10.86 | 10.86 | 10.6 | 10.78 | 10.78 | -0.14 (-1.28%) | 214,000 |
25 Feb 2020 | HKD | 11 | 11 | 10.8 | 10.92 | 10.92 | -0.08 (-0.73%) | 108,000 |
24 Feb 2020 | HKD | 10.94 | 11.08 | 10.8 | 11 | 11 | -0.1 (-0.90%) | 110,000 |
21 Feb 2020 | HKD | 11.32 | 11.4 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 200,000 |
20 Feb 2020 | HKD | 11.42 | 11.42 | 11.24 | 11.26 | 11.26 | -0.16 (-1.40%) | 68,000 |
19 Feb 2020 | HKD | 11.28 | 11.42 | 11.24 | 11.42 | 11.42 | +0.12 (+1.06%) | 82,000 |
18 Feb 2020 | HKD | 11.24 | 11.3 | 11.24 | 11.3 | 11.3 | -0.06 (-0.53%) | 56,213 |