Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 12,000 |
12 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 6,000 |
11 Jun 1980 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 10,000 |
10 Jun 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 14,000 |
9 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 12,000 |
6 Jun 1980 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 4,000 |
5 Jun 1980 | HKD | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | +0.08 (+5.19%) | 68,000 |
4 Jun 1980 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 22,000 |
3 Jun 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 10,000 |
2 Jun 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 14,000 |
30 May 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,000 |
29 May 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 4,000 |
28 May 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 4,000 |
27 May 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 4,000 |
26 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 4,000 |
23 May 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,000 |
22 May 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,000 |
21 May 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 12,000 |
19 May 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 2,000 |
16 May 1980 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 4,000 |
15 May 1980 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 12,000 |
14 May 1980 | HKD | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 46,000 |
13 May 1980 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 12,000 |
12 May 1980 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 44,000 |
9 May 1980 | HKD | 1.68 | 1.74 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 92,000 |
8 May 1980 | HKD | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | +0.18 (+12%) | 36,000 |
7 May 1980 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.06 (+4.17%) | 50,000 |
6 May 1980 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 26,000 |
5 May 1980 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 36,000 |