Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 12,000 |
7 Mar 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,000 |
6 Mar 1980 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 6,000 |
5 Mar 1980 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,000 |
4 Mar 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 30,000 |
3 Mar 1980 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 22,000 |
29 Feb 1980 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 52,000 |
28 Feb 1980 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 8,000 |
27 Feb 1980 | HKD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 16,000 |
26 Feb 1980 | HKD | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 26,000 |
25 Feb 1980 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 44,000 |
22 Feb 1980 | HKD | 1.85 | 1.9 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 114,000 |
21 Feb 1980 | HKD | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | +0.13 (+7.74%) | 68,000 |
20 Feb 1980 | HKD | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | +0.08 (+5%) | 42,000 |
19 Feb 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 14,000 |
14 Feb 1980 | HKD | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | +0.05 (+3.25%) | 52,000 |
13 Feb 1980 | HKD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 32,000 |
12 Feb 1980 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 14,000 |
11 Feb 1980 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,000 |
8 Feb 1980 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 4,000 |
7 Feb 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Feb 1980 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 76,000 |
5 Feb 1980 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 58,000 |
4 Feb 1980 | HKD | 1.58 | 1.63 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 68,000 |
1 Feb 1980 | HKD | 1.6 | 1.67 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 122,000 |
31 Jan 1980 | HKD | 1.55 | 1.64 | 1.55 | 1.62 | 1.62 | +0.08 (+5.19%) | 98,000 |
30 Jan 1980 | HKD | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | +0.05 (+3.36%) | 102,000 |
29 Jan 1980 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | +0.04 (+2.76%) | 54,000 |
28 Jan 1980 | HKD | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 92,000 |