Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1980 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 160,000 |
24 Jan 1980 | HKD | 1.32 | 1.45 | 1.3 | 1.45 | 1.45 | +0.15 (+11.54%) | 184,000 |
23 Jan 1980 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 78,000 |
22 Jan 1980 | HKD | 1.24 | 1.3 | 1.2 | 1.28 | 1.28 | +0.05 (+4.07%) | 84,000 |
21 Jan 1980 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 36,000 |
18 Jan 1980 | HKD | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 22,000 |
17 Jan 1980 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 44,000 |
16 Jan 1980 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 34,000 |
15 Jan 1980 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 72,000 |
14 Jan 1980 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
11 Jan 1980 | HKD | 1.03 | 1.18 | 1.03 | 1.18 | 1.18 | +0.09 (+8.26%) | 24,000 |
10 Jan 1980 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.09 (+9%) | 8,000 |
9 Jan 1980 | HKD | 1 | 1.04 | 1 | 1 | 1 | +0.06 (+6.38%) | 38,000 |
8 Jan 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Jan 1980 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 18,000 |
4 Jan 1980 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 8,000 |