Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
26 Aug 2019 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 40,000 |
21 Aug 2019 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 26,000 |
20 Aug 2019 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 10,000 |
19 Aug 2019 | HKD | 7.45 | 8 | 7.45 | 7.98 | 7.98 | +0.7 (+9.62%) | 54,000 |
16 Aug 2019 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | +0.15 (+2.10%) | 34,000 |
13 Aug 2019 | HKD | 7.28 | 7.28 | 7.13 | 7.13 | 7.13 | -0.17 (-2.33%) | 6,000 |
12 Aug 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 6,000 |
9 Aug 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 16,000 |
8 Aug 2019 | HKD | 7.22 | 7.28 | 7.22 | 7.26 | 7.26 | -0.02 (-0.27%) | 62,000 |
7 Aug 2019 | HKD | 7.01 | 7.28 | 6.81 | 7.28 | 7.28 | +0.09 (+1.25%) | 18,000 |
6 Aug 2019 | HKD | 7.1 | 7.2 | 6.9 | 7.19 | 7.19 | -0.26 (-3.49%) | 80,000 |
5 Aug 2019 | HKD | 7.65 | 7.65 | 7.3 | 7.45 | 7.45 | -0.32 (-4.12%) | 36,000 |
2 Aug 2019 | HKD | 7.81 | 7.81 | 7.77 | 7.77 | 7.77 | -0.19 (-2.39%) | 14,000 |
1 Aug 2019 | HKD | 8.05 | 8.05 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 18,000 |
31 Jul 2019 | HKD | 7.96 | 8.12 | 7.96 | 8.01 | 8.01 | -0.11 (-1.35%) | 20,000 |
30 Jul 2019 | HKD | 8.08 | 8.12 | 7.95 | 8.12 | 8.12 | -0.07 (-0.85%) | 8,000 |
29 Jul 2019 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 8.19 | 8.2 | 8.15 | 8.19 | 8.19 | +0.13 (+1.61%) | 50,000 |
23 Jul 2019 | HKD | 8.11 | 8.16 | 7.95 | 8.06 | 8.06 | -0.27 (-3.24%) | 26,000 |
22 Jul 2019 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 8.4 | 8.56 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 103,600 |
18 Jul 2019 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 6,000 |
17 Jul 2019 | HKD | 8.3 | 8.4 | 8.3 | 8.39 | 8.39 | +0.11 (+1.33%) | 52,000 |