Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 9.12 | 9.12 | 9.07 | 9.12 | 9.12 | 0.0 (0.0%) | 20,000 |
29 Dec 2023 | HKD | 8.96 | 9.12 | 8.74 | 9.12 | 9.12 | +0.34 (+3.87%) | 100,000 |
28 Dec 2023 | HKD | 8.9 | 8.99 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 24,000 |
27 Dec 2023 | HKD | 8.94 | 9 | 8.88 | 9 | 9 | +0.06 (+0.67%) | 24,000 |
22 Dec 2023 | HKD | 9.3 | 9.5 | 8.6 | 8.94 | 8.94 | -0.59 (-6.19%) | 212,000 |
21 Dec 2023 | HKD | 9.28 | 9.9 | 9.28 | 9.53 | 9.53 | +0.71 (+8.05%) | 210,800 |
20 Dec 2023 | HKD | 8.7 | 8.85 | 8.64 | 8.82 | 8.82 | +0.19 (+2.20%) | 46,000 |
19 Dec 2023 | HKD | 8.7 | 8.74 | 8.48 | 8.63 | 8.63 | -0.02 (-0.23%) | 254,000 |
18 Dec 2023 | HKD | 9.09 | 9.09 | 8.64 | 8.65 | 8.65 | -0.24 (-2.70%) | 22,000 |
15 Dec 2023 | HKD | 8.51 | 9 | 8.5 | 8.89 | 8.89 | -0.16 (-1.77%) | 56,000 |
14 Dec 2023 | HKD | 8.6 | 9.27 | 8.42 | 9.05 | 9.05 | +0.45 (+5.23%) | 116,000 |
13 Dec 2023 | HKD | 8.67 | 8.67 | 8.4 | 8.6 | 8.6 | -0.27 (-3.04%) | 14,000 |
12 Dec 2023 | HKD | 8.28 | 9.26 | 8.27 | 8.87 | 8.87 | +0.6 (+7.26%) | 50,000 |
11 Dec 2023 | HKD | 8.3 | 8.3 | 8.25 | 8.27 | 8.27 | -0.23 (-2.71%) | 54,000 |
8 Dec 2023 | HKD | 8.3 | 8.5 | 8.12 | 8.5 | 8.5 | +0.23 (+2.78%) | 34,000 |
7 Dec 2023 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 10,000 |
6 Dec 2023 | HKD | 8.39 | 8.4 | 8.23 | 8.28 | 8.28 | +0.07 (+0.85%) | 50,000 |
5 Dec 2023 | HKD | 8.3 | 8.3 | 8.2 | 8.21 | 8.21 | -0.09 (-1.08%) | 8,000 |
4 Dec 2023 | HKD | 8.54 | 8.54 | 8.27 | 8.3 | 8.3 | -0.38 (-4.38%) | 34,000 |
1 Dec 2023 | HKD | 8.65 | 8.68 | 8.65 | 8.68 | 8.68 | +0.02 (+0.23%) | 6,000 |
30 Nov 2023 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 4,000 |
27 Nov 2023 | HKD | 8.78 | 8.78 | 8.6 | 8.66 | 8.66 | -0.2 (-2.26%) | 100,000 |
24 Nov 2023 | HKD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 6,000 |
23 Nov 2023 | HKD | 8.8 | 8.9 | 8.8 | 8.86 | 8.86 | +0.16 (+1.84%) | 98,166 |
22 Nov 2023 | HKD | 8.7 | 8.7 | 8.69 | 8.7 | 8.7 | 0.0 (0.0%) | 32,000 |
21 Nov 2023 | HKD | 8.69 | 8.86 | 8.68 | 8.7 | 8.7 | +0.16 (+1.87%) | 116,500 |
20 Nov 2023 | HKD | 8.61 | 8.62 | 8.5 | 8.54 | 8.54 | 0.0 (0.0%) | 40,000 |
17 Nov 2023 | HKD | 8.51 | 8.54 | 8.5 | 8.54 | 8.54 | -0.16 (-1.84%) | 6,000 |