Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 9.5 | 9.68 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 12,000 |
3 Oct 2023 | HKD | 9.84 | 9.84 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 16,000 |
29 Sep 2023 | HKD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 120,000 |
28 Sep 2023 | HKD | 9.99 | 10.1 | 9.8 | 9.98 | 9.98 | -0.01 (-0.10%) | 62,000 |
27 Sep 2023 | HKD | 10 | 10.1 | 9.7 | 9.99 | 9.99 | -0.01 (-0.10%) | 54,000 |
26 Sep 2023 | HKD | 10.18 | 10.18 | 9.88 | 10 | 10 | -0.1 (-0.99%) | 6,000 |
25 Sep 2023 | HKD | 10.2 | 10.2 | 10.08 | 10.1 | 10.1 | -0.1 (-0.98%) | 16,000 |
22 Sep 2023 | HKD | 10.2 | 10.2 | 10.16 | 10.2 | 10.2 | +0.1 (+0.99%) | 12,000 |
21 Sep 2023 | HKD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | -0.18 (-1.75%) | 14,000 |
20 Sep 2023 | HKD | 10.36 | 10.36 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 8,000 |
19 Sep 2023 | HKD | 10.3 | 10.36 | 10.3 | 10.36 | 10.36 | +0.06 (+0.58%) | 24,000 |
18 Sep 2023 | HKD | 10.46 | 10.5 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 62,000 |
15 Sep 2023 | HKD | 10.4 | 10.88 | 10.36 | 10.46 | 10.46 | 0.0 (0.0%) | 64,000 |
14 Sep 2023 | HKD | 10.52 | 10.52 | 10.3 | 10.46 | 10.46 | -0.12 (-1.13%) | 60,000 |
13 Sep 2023 | HKD | 10.8 | 10.8 | 10.5 | 10.58 | 10.58 | -0.38 (-3.47%) | 96,000 |
12 Sep 2023 | HKD | 10.78 | 10.96 | 10.78 | 10.96 | 10.96 | +0.22 (+2.05%) | 6,000 |
11 Sep 2023 | HKD | 10.68 | 10.78 | 10.68 | 10.74 | 10.74 | +0.06 (+0.56%) | 14,000 |
7 Sep 2023 | HKD | 10.84 | 10.98 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 60,000 |
6 Sep 2023 | HKD | 10.56 | 10.68 | 10.44 | 10.5 | 10.5 | 0.0 (0.0%) | 368,000 |
5 Sep 2023 | HKD | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 74,000 |
4 Sep 2023 | HKD | 11.02 | 11.1 | 10.5 | 10.9 | 10.9 | -0.2 (-1.80%) | 96,000 |
1 Sep 2023 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,000 |
30 Aug 2023 | HKD | 11.36 | 11.36 | 11 | 11 | 11 | -0.28 (-2.48%) | 10,000 |
29 Aug 2023 | HKD | 10.88 | 11.28 | 10.88 | 11.28 | 11.28 | +0.4 (+3.68%) | 62,000 |
28 Aug 2023 | HKD | 10.82 | 10.88 | 10.82 | 10.88 | 10.88 | +0.1 (+0.93%) | 30,000 |
25 Aug 2023 | HKD | 10.86 | 10.86 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 40,000 |
24 Aug 2023 | HKD | 10.96 | 11 | 10.94 | 11 | 11 | +0.02 (+0.18%) | 58,000 |
23 Aug 2023 | HKD | 10.98 | 11.06 | 10.88 | 10.98 | 10.98 | 0.0 (0.0%) | 58,000 |
22 Aug 2023 | HKD | 11.14 | 11.14 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 26,000 |