Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | +0.12 (+1.40%) | 6,000 |
15 Nov 2023 | HKD | 8.53 | 8.58 | 8.52 | 8.58 | 8.58 | -0.17 (-1.94%) | 20,000 |
14 Nov 2023 | HKD | 8.73 | 8.79 | 8.73 | 8.75 | 8.75 | +0.22 (+2.58%) | 26,000 |
13 Nov 2023 | HKD | 8.89 | 8.89 | 8.5 | 8.53 | 8.53 | -0.08 (-0.93%) | 26,000 |
10 Nov 2023 | HKD | 8.89 | 8.89 | 8.5 | 8.61 | 8.61 | -0.28 (-3.15%) | 32,000 |
9 Nov 2023 | HKD | 8.9 | 8.9 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 4,000 |
8 Nov 2023 | HKD | 8.59 | 8.87 | 8.59 | 8.87 | 8.87 | -0.02 (-0.22%) | 10,000 |
7 Nov 2023 | HKD | 8.81 | 8.89 | 8.59 | 8.89 | 8.89 | +0.01 (+0.11%) | 16,000 |
6 Nov 2023 | HKD | 8.93 | 8.93 | 8.8 | 8.88 | 8.88 | -0.04 (-0.45%) | 62,000 |
3 Nov 2023 | HKD | 8.99 | 9 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 14,000 |
2 Nov 2023 | HKD | 8.91 | 8.91 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 6,000 |
1 Nov 2023 | HKD | 8.97 | 9.07 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 24,000 |
31 Oct 2023 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 4,000 |
30 Oct 2023 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
27 Oct 2023 | HKD | 8.99 | 9.12 | 8.88 | 9.12 | 9.12 | +0.13 (+1.45%) | 42,000 |
26 Oct 2023 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 10,000 |
25 Oct 2023 | HKD | 9 | 9 | 8.89 | 9 | 9 | 0.0 (0.0%) | 14,000 |
24 Oct 2023 | HKD | 9 | 9.09 | 9 | 9 | 9 | -0.1 (-1.10%) | 50,800 |
20 Oct 2023 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 2,000 |
18 Oct 2023 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 2,000 |
17 Oct 2023 | HKD | 9.09 | 9.29 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 118,000 |
16 Oct 2023 | HKD | 9.11 | 9.18 | 9 | 9 | 9 | -0.27 (-2.91%) | 412,853 |
13 Oct 2023 | HKD | 9.2 | 9.27 | 9.04 | 9.27 | 9.27 | +0.02 (+0.22%) | 26,426 |
12 Oct 2023 | HKD | 9.44 | 9.44 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 24,000 |
11 Oct 2023 | HKD | 9.25 | 9.54 | 9.16 | 9.25 | 9.25 | 0.0 (0.0%) | 126,000 |
10 Oct 2023 | HKD | 9.56 | 9.56 | 9.25 | 9.25 | 9.25 | -0.31 (-3.24%) | 52,000 |
9 Oct 2023 | HKD | 9.5 | 9.6 | 9.45 | 9.56 | 9.56 | +0.21 (+2.25%) | 30,000 |
6 Oct 2023 | HKD | 9.48 | 9.5 | 9.15 | 9.35 | 9.35 | -0.15 (-1.58%) | 156,000 |
5 Oct 2023 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |