Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 163 | 165 | 156 | 160 | 160 | -2 (-1.23%) | 44,900 |
26 Apr 2024 | JPY | 160 | 166 | 160 | 162 | 162 | -2 (-1.22%) | 76,300 |
25 Apr 2024 | JPY | 171 | 188 | 155 | 164 | 164 | -5 (-2.96%) | 725,000 |
24 Apr 2024 | JPY | 170 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 33,700 |
23 Apr 2024 | JPY | 165 | 171 | 164 | 169 | 169 | +5 (+3.05%) | 85,900 |
22 Apr 2024 | JPY | 160 | 165 | 160 | 164 | 164 | +4 (+2.50%) | 50,400 |
19 Apr 2024 | JPY | 161 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 29,700 |
18 Apr 2024 | JPY | 159 | 161 | 159 | 161 | 161 | +3 (+1.90%) | 30,400 |
17 Apr 2024 | JPY | 159 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 28,800 |
16 Apr 2024 | JPY | 159 | 159 | 158 | 159 | 159 | +1 (+0.63%) | 16,700 |
15 Apr 2024 | JPY | 158 | 159 | 157 | 158 | 158 | 0.0 (0.0%) | 19,900 |
12 Apr 2024 | JPY | 156 | 158 | 156 | 158 | 158 | +1 (+0.64%) | 32,400 |
11 Apr 2024 | JPY | 156 | 158 | 155 | 157 | 157 | +1 (+0.64%) | 16,700 |
10 Apr 2024 | JPY | 157 | 158 | 156 | 156 | 156 | -1 (-0.64%) | 10,700 |
9 Apr 2024 | JPY | 158 | 158 | 157 | 157 | 157 | -1 (-0.63%) | 10,100 |
8 Apr 2024 | JPY | 155 | 159 | 155 | 158 | 158 | +3 (+1.94%) | 45,700 |
5 Apr 2024 | JPY | 155 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 14,100 |
4 Apr 2024 | JPY | 155 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 25,000 |
3 Apr 2024 | JPY | 153 | 155 | 153 | 155 | 155 | +2 (+1.31%) | 17,000 |
2 Apr 2024 | JPY | 152 | 154 | 152 | 153 | 153 | 0.0 (0.0%) | 18,200 |
1 Apr 2024 | JPY | 152 | 154 | 151 | 153 | 153 | 0.0 (0.0%) | 40,500 |
29 Mar 2024 | JPY | 153 | 154 | 151 | 153 | 153 | +1 (+0.66%) | 14,800 |
28 Mar 2024 | JPY | 151 | 153 | 150 | 152 | 152 | -3 (-1.94%) | 62,200 |
27 Mar 2024 | JPY | 160 | 161 | 155 | 155 | 155 | -5 (-3.13%) | 86,600 |
26 Mar 2024 | JPY | 159 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 31,900 |
25 Mar 2024 | JPY | 158 | 162 | 158 | 159 | 159 | +1 (+0.63%) | 55,600 |
22 Mar 2024 | JPY | 157 | 158 | 157 | 158 | 158 | +1 (+0.64%) | 29,600 |
21 Mar 2024 | JPY | 156 | 158 | 156 | 157 | 157 | +2 (+1.29%) | 25,600 |
19 Mar 2024 | JPY | 157 | 157 | 155 | 155 | 155 | -2 (-1.27%) | 25,000 |
18 Mar 2024 | JPY | 155 | 157 | 154 | 157 | 157 | +2 (+1.29%) | 19,800 |