Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	JPY	747	747	743	743	743	-2 (-0.27%)	6,900
15 Aug 2023	JPY	743	747	743	745	745	-1 (-0.13%)	8,600
14 Aug 2023	JPY	747	748	743	746	746	-1 (-0.13%)	6,400
10 Aug 2023	JPY	736	747	735	747	747	+15 (+2.05%)	19,800
9 Aug 2023	JPY	733	734	731	732	732	-2 (-0.27%)	11,600
8 Aug 2023	JPY	731	734	731	734	734	+1 (+0.14%)	11,000
7 Aug 2023	JPY	726	733	725	733	733	+7 (+0.96%)	10,800
4 Aug 2023	JPY	725	728	722	726	726	+5 (+0.69%)	7,900
3 Aug 2023	JPY	734	734	721	721	721	-8 (-1.10%)	19,700
2 Aug 2023	JPY	728	730	724	729	729	0.0 (0.0%)	15,900
1 Aug 2023	JPY	724	730	724	729	729	+5 (+0.69%)	14,900
31 Jul 2023	JPY	723	732	722	724	724	+1 (+0.14%)	31,600
28 Jul 2023	JPY	742	742	721	723	723	-19 (-2.56%)	92,600
27 Jul 2023	JPY	735	742	735	742	742	+3 (+0.41%)	11,300
26 Jul 2023	JPY	734	740	733	739	739	+5 (+0.68%)	9,900
25 Jul 2023	JPY	734	736	733	734	734	-7 (-0.94%)	15,400
24 Jul 2023	JPY	741	741	737	741	741	+4 (+0.54%)	7,400
21 Jul 2023	JPY	735	741	734	737	737	+3 (+0.41%)	11,400
20 Jul 2023	JPY	735	738	733	734	734	+2 (+0.27%)	10,800
19 Jul 2023	JPY	730	734	730	732	732	+5 (+0.69%)	14,800
18 Jul 2023	JPY	733	736	725	727	727	-6 (-0.82%)	20,000
14 Jul 2023	JPY	735	736	728	733	733	+5 (+0.69%)	12,700
13 Jul 2023	JPY	729	729	724	728	728	+3 (+0.41%)	15,300
12 Jul 2023	JPY	727	730	725	725	725	-1 (-0.14%)	14,400
11 Jul 2023	JPY	743	743	726	726	726	-13 (-1.76%)	34,300
10 Jul 2023	JPY	742	746	739	739	739	0.0 (0.0%)	22,400
7 Jul 2023	JPY	738	743	738	739	739	0.0 (0.0%)	11,600
6 Jul 2023	JPY	742	747	738	739	739	-1 (-0.14%)	18,800
5 Jul 2023	JPY	750	750	740	740	740	-10 (-1.33%)	30,600
4 Jul 2023	JPY	757	758	750	750	750	-8 (-1.06%)	15,000